Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		1.289	1.288	1.289	0	+0.01(+0.45%)
Feb 27, 2018		1.284	1.283	1.283	0	+0.01(+0.67%)
Feb 26, 2018		1.274	1.274	1.274	0	-0.00(-0.09%)
Feb 23, 2018		1.276	1.276	1.276	0	+0.00(+0.01%)
Feb 22, 2018		1.276	1.275	1.275	0	-0.01(-0.51%)
Feb 21, 2018		1.282	1.281	1.282	0	+0.01(+0.98%)
Feb 20, 2018		1.270	1.269	1.269	0	+0.01(+0.43%)
Feb 19, 2018		1.264	1.264	1.264	0	-0.00(-0.03%)
Feb 16, 2018		1.264	1.264	1.264	0	+0.00(+0.40%)
Feb 15, 2018		1.260	1.259	1.259	0	-0.00(-0.31%)
Feb 14, 2018		1.264	1.262	1.263	0	-0.01(-0.74%)
Feb 13, 2018		1.273	1.272	1.273	0	-0.00(-0.08%)
Feb 12, 2018	1.279	1.280	1.274	1.274	0	-0.01(-0.48%)
Feb 09, 2018		1.289	1.277	1.280	0	-0.00(-0.32%)
Feb 08, 2018		1.287	1.284	1.284	0	+0.00(+0.34%)
Feb 07, 2018		1.280	1.279	1.280	0	+0.01(+1.03%)
Feb 06, 2018		1.267	1.265	1.267	0	-0.00(-0.15%)
Feb 05, 2018		1.269	1.268	1.269	0	+0.01(+0.53%)
Feb 02, 2018		1.262	1.262	1.262	0	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.