Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.241 1.240 1.241 0 +0.00(+0.33%)
Jan 30, 2018 1.237 1.236 1.236 0 +0.00(+0.12%)
Jan 29, 2018 1.236 1.234 1.235 0 +0.00(+0.18%)
Jan 26, 2018 1.233 1.233 1.233 0 -0.01(-1.07%)
Jan 25, 2018 1.249 1.246 1.246 0 +0.00(+0.26%)
Jan 24, 2018 1.243 1.241 1.243 0 -0.01(-0.63%)
Jan 23, 2018 1.251 1.250 1.251 0 +0.00(+0.17%)
Jan 22, 2018 1.249 1.248 1.249 0 -0.00(-0.20%)
Jan 19, 2018 1.251 1.251 1.251 0 +0.00(+0.20%)
Jan 18, 2018 1.250 1.248 1.249 0 -0.01(-0.49%)
Jan 17, 2018 1.257 1.254 1.255 0 -0.00(-0.06%)
Jan 16, 2018 1.257 1.255 1.256 0 +0.00(+0.04%)
Jan 15, 2018 1.256 1.255 1.255 0 -0.01(-0.63%)
Jan 12, 2018 1.274 1.262 1.263 0 -0.00(-0.33%)
Jan 11, 2018 1.268 1.267 1.267 0 -0.01(-0.56%)
Jan 10, 2018 1.275 1.274 1.274 0 -0.00(-0.38%)
Jan 09, 2018 1.280 1.278 1.279 0 +0.00(+0.33%)
Jan 08, 2018 1.276 1.275 1.275 0 +0.00(+0.24%)
Jan 05, 2018 1.272 1.272 1.272 0 +0.00(+0.04%)
Jan 04, 2018 1.272 1.271 1.272 0 -0.01(-0.45%)
Jan 03, 2018 1.278 1.276 1.277 0 +0.00(+0.04%)
Jan 02, 2018 1.278 1.277 1.277 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.