Indicators

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		26.04	26.04	26.04	0	-1.51(-5.48%)
Sep 17, 2018		27.55	27.55	27.55	0	+0.35(+1.29%)
Sep 13, 2018		27.20	27.20	27.20	0	+0.00(+0.00%)
Sep 12, 2018		27.20	27.20	27.20	50	+0.00(+0.00%)
Sep 07, 2018		27.20	27.20	27.20	0	-0.39(-1.41%)
Sep 05, 2018		27.59	27.59	27.59	0	-2.21(-7.42%)
Sep 04, 2018		29.80	29.80	29.80	5	+0.00(+0.00%)
Aug 30, 2018		29.80	29.80	29.80	0	+0.80(+2.76%)
Aug 23, 2018		29.00	29.00	29.00	0	+0.10(+0.35%)
Aug 22, 2018		28.90	28.90	28.90	15,300	+0.00(+0.00%)
Aug 14, 2018		28.90	28.90	28.90	0	+0.36(+1.26%)
Aug 13, 2018	28.54	28.54	28.54	28.54	601	+1.69(+6.29%)
Aug 08, 2018		26.85	26.85	26.85	0	+0.00(+0.00%)
Aug 02, 2018		26.85	26.85	26.85	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 17, 2018		27.95	27.95	27.95	0	+0.85(+3.14%)
Jul 12, 2018		27.10	27.10	27.10	0	+0.17(+0.63%)
Jul 11, 2018	26.93	26.93	26.93	26.93	21,005	-1.07(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.