Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.00	101.00	99.13	99.13	1,900	+0.63(+0.64%)
Sep 27, 2018	99.16	99.16	98.50	98.50	985	-0.04(-0.04%)
Sep 26, 2018	99.85	99.85	95.80	98.54	3,505	+1.41(+1.45%)
Sep 25, 2018	97.50	98.15	96.70	97.14	3,405	+0.20(+0.20%)
Sep 24, 2018	96.80	98.40	96.70	96.94	2,613	-1.41(-1.43%)
Sep 21, 2018	97.75	98.50	97.75	98.35	1,600	+0.02(+0.03%)
Sep 20, 2018	97.64	98.33	97.19	98.33	10,955	+0.69(+0.70%)
Sep 19, 2018	97.14	98.00	97.14	97.64	2,823	+0.55(+0.57%)
Sep 18, 2018	97.53	97.53	95.38	97.09	4,419	-1.56(-1.58%)
Sep 17, 2018	98.04	98.65	97.52	98.65	3,336	+1.35(+1.39%)
Sep 14, 2018	99.00	99.00	96.47	97.30	2,900	-1.60(-1.62%)
Sep 13, 2018	98.20	98.90	98.00	98.90	12,170	+4.09(+4.32%)
Sep 12, 2018	93.00	94.81	93.00	94.81	9,032	+3.91(+4.30%)
Sep 11, 2018	90.75	91.25	89.80	90.90	7,968	+2.20(+2.48%)
Sep 10, 2018	90.12	91.01	88.66	88.70	2,631	-0.75(-0.84%)
Sep 07, 2018	89.90	90.15	89.45	89.45	6,500	+0.38(+0.43%)
Sep 06, 2018	90.30	90.85	89.07	89.07	7,462	+1.07(+1.22%)
Sep 05, 2018	89.90	89.90	87.75	88.00	2,989	-2.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.