Skip to main content

Softbank Corp Ord (OP: SFTBF )

59.85 +0.43 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 58.80 60.38 58.80 59.85 30,087 +0.43(+0.72%)
Feb 23, 2024 59.25 59.84 58.35 59.42 4,014 +0.16(+0.28%)
Feb 22, 2024 59.00 59.26 58.00 59.26 3,693 +3.20(+5.70%)
Feb 21, 2024 56.12 56.12 55.41 56.06 1,596 +0.65(+1.18%)
Feb 20, 2024 55.03 57.55 54.40 55.41 72,786 +0.42(+0.76%)
Feb 16, 2024 55.20 55.20 54.95 54.99 2,117 -1.51(-2.67%)
Feb 15, 2024 56.45 56.50 56.10 56.50 26,237 +1.09(+1.97%)
Feb 14, 2024 55.28 56.19 55.00 55.41 41,401 -0.31(-0.56%)
Feb 13, 2024 55.07 57.45 54.16 55.72 94,391 -3.78(-6.35%)
Feb 12, 2024 53.65 60.00 51.85 59.50 48,933 +5.41(+10.01%)
Feb 09, 2024 52.20 54.09 52.20 54.09 91,739 +0.38(+0.70%)
Feb 08, 2024 47.51 55.00 47.51 53.71 15,582 +8.76(+19.49%)
Feb 07, 2024 43.84 44.95 43.78 44.95 1,087 +0.25(+0.56%)
Feb 06, 2024 44.70 44.70 44.70 44.70 615 +0.39(+0.88%)
Feb 05, 2024 43.40 44.68 43.40 44.31 2,676 +1.11(+2.57%)
Feb 02, 2024 43.25 43.25 42.58 43.20 981 -0.05(-0.12%)
Feb 01, 2024 42.73 43.38 42.73 43.25 558 -0.65(-1.48%)
Jan 31, 2024 43.30 43.90 43.26 43.90 781 +0.00(+0.00%)
Jan 30, 2024 44.04 44.38 43.90 43.90 1,407 -0.14(-0.32%)
Jan 29, 2024 44.00 44.04 44.00 44.04 535 +0.01(+0.02%)
Jan 25, 2024 44.03 69 -1.52(-3.34%)
Jan 24, 2024 45.63 45.90 44.45 45.55 2,533 +0.74(+1.65%)
Jan 23, 2024 44.78 44.82 44.78 44.81 4,028 -0.73(-1.60%)
Jan 22, 2024 43.88 45.61 43.88 45.54 5,790 +0.98(+2.20%)
Jan 19, 2024 44.77 44.98 44.13 44.56 2,019 -0.28(-0.62%)
Jan 18, 2024 44.42 44.84 44.02 44.84 1,659 +1.25(+2.86%)
Jan 17, 2024 43.18 43.59 43.18 43.59 2,245 +0.42(+0.98%)
Jan 16, 2024 44.00 44.45 42.63 43.17 2,320 -1.51(-3.38%)
Jan 12, 2024 44.68 45.31 44.68 44.68 499 +0.41(+0.93%)
Jan 11, 2024 43.25 44.27 43.25 44.27 5,657 +0.98(+2.26%)
Jan 09, 2024 43.29 42 +1.94(+4.69%)
Jan 08, 2024 43.34 43.34 40.62 41.35 986 -1.04(-2.45%)
Jan 05, 2024 42.12 42.39 42.12 42.39 1,227 +0.81(+1.94%)
Jan 04, 2024 43.11 43.11 41.58 41.58 732 -1.62(-3.75%)
Jan 03, 2024 43.36 43.36 43.01 43.20 1,832 -1.48(-3.31%)
Jan 02, 2024 44.68 44.68 43.62 44.68 1,177 +0.43(+0.97%)
Dec 29, 2023 44.68 44.68 44.25 44.25 1,617 -0.59(-1.32%)
Dec 28, 2023 43.35 44.84 43.35 44.84 604 +0.26(+0.57%)
Dec 27, 2023 44.00 44.74 44.00 44.59 1,993 +0.74(+1.70%)
Dec 26, 2023 41.54 44.00 41.54 43.84 4,569 +2.89(+7.06%)
Dec 22, 2023 41.15 41.15 40.95 40.95 5,551 -2.22(-5.14%)
Dec 21, 2023 41.25 43.17 41.01 43.17 2,097 +1.18(+2.81%)
Dec 20, 2023 42.15 42.90 41.99 41.99 5,190 -0.73(-1.70%)
Dec 19, 2023 42.72 42.72 42.72 42.72 300 +0.53(+1.25%)
Dec 18, 2023 42.55 42.98 42.15 42.19 1,210 -0.39(-0.90%)
Dec 15, 2023 41.84 42.58 41.84 42.58 1,492 +1.73(+4.22%)
Dec 14, 2023 40.40 42.00 40.40 40.85 5,891 +0.48(+1.19%)
Dec 13, 2023 40.00 40.87 40.00 40.37 926 +0.88(+2.23%)
Dec 12, 2023 39.65 39.83 39.49 39.49 1,636 +0.37(+0.95%)
Dec 11, 2023 38.56 40.65 38.56 39.12 1,904 +0.22(+0.57%)
Dec 08, 2023 38.39 38.90 38.39 38.90 446 -0.15(-0.38%)
Dec 07, 2023 39.05 39.05 39.05 39.05 721 -0.76(-1.92%)
Dec 06, 2023 39.19 39.81 39.00 39.81 1,226 +0.38(+0.97%)
Dec 05, 2023 39.10 39.43 39.10 39.43 1,432 -0.65(-1.62%)
Dec 04, 2023 40.45 40.55 39.00 40.08 54,066 -0.47(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.