Indicators

VeriSign (NQ: VRSN )

170.75 -0.21 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	158.92	160.30	158.57	160.12	807,900	+0.98(+0.62%)
Sep 27, 2018	159.47	160.95	158.44	159.14	564,306	+0.22(+0.14%)
Sep 26, 2018	160.86	161.30	158.75	158.92	811,035	-1.57(-0.98%)
Sep 25, 2018	159.65	161.70	158.80	160.49	1,069,171	+1.53(+0.96%)
Sep 24, 2018	159.19	159.90	157.01	158.96	930,799	-0.85(-0.53%)
Sep 21, 2018	161.17	161.41	159.28	159.81	3,463,700	-0.39(-0.24%)
Sep 20, 2018	159.98	160.96	159.64	160.20	709,278	+1.11(+0.70%)
Sep 19, 2018	163.20	163.47	158.80	159.09	943,810	-3.84(-2.36%)
Sep 18, 2018	161.18	164.19	160.39	162.93	663,066	+1.52(+0.94%)
Sep 17, 2018	163.31	164.06	161.09	161.41	474,388	-2.24(-1.37%)
Sep 14, 2018	162.94	164.04	162.03	163.65	624,100	+1.53(+0.94%)
Sep 13, 2018	162.37	163.57	161.76	162.12	594,810	+0.81(+0.50%)
Sep 12, 2018	161.27	161.80	159.85	161.31	627,807	-0.31(-0.19%)
Sep 11, 2018	160.82	162.56	160.35	161.62	817,725	+0.06(+0.04%)
Sep 10, 2018	158.69	161.96	158.09	161.56	783,132	+3.76(+2.38%)
Sep 07, 2018	157.11	159.27	156.79	157.80	818,000	-0.34(-0.21%)
Sep 06, 2018	156.57	158.39	156.01	158.14	480,879	+1.76(+1.13%)
Sep 05, 2018	158.37	158.88	154.30	156.38	591,716	-2.86(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.