Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.40	59.57	58.34	58.83	549,245	+0.40(+0.68%)
Sep 27, 2018	58.85	58.97	57.51	58.43	328,976	-0.41(-0.70%)
Sep 26, 2018	59.55	60.05	58.53	58.85	353,487	-0.91(-1.53%)
Sep 25, 2018	57.91	60.24	57.73	59.76	625,945	+2.03(+3.52%)
Sep 24, 2018	57.09	57.74	56.59	57.73	320,247	+0.55(+0.96%)
Sep 21, 2018	57.62	58.08	57.18	57.18	407,785	-0.38(-0.66%)
Sep 20, 2018	57.21	58.25	57.18	57.55	310,130	+0.69(+1.21%)
Sep 19, 2018	58.24	58.27	56.60	56.87	410,135	-1.04(-1.80%)
Sep 18, 2018	56.46	58.05	56.12	57.91	313,514	+1.16(+2.05%)
Sep 17, 2018	58.21	58.21	56.02	56.74	623,534	-0.44(-0.77%)
Sep 14, 2018	57.00	57.38	55.95	57.18	415,676	+0.36(+0.64%)
Sep 13, 2018	56.86	57.15	56.25	56.82	248,518	+0.34(+0.60%)
Sep 12, 2018	56.74	57.28	56.06	56.49	484,853	-0.55(-0.97%)
Sep 11, 2018	56.67	58.55	55.68	57.04	1,043,012	-1.11(-1.91%)
Sep 10, 2018	60.50	60.64	58.05	58.15	534,214	-1.92(-3.20%)
Sep 07, 2018	59.25	60.96	59.23	60.07	599,028	+0.72(+1.22%)
Sep 06, 2018	57.46	59.66	57.04	59.35	816,649	+1.89(+3.28%)
Sep 05, 2018	56.32	57.80	54.97	57.46	656,941	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.