Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.949 9.949 9.949 0 +0.03(+0.28%)
Aug 30, 2018 9.926 9.942 9.894 9.922 42,743 +0.01(+0.12%)
Aug 29, 2018 9.934 9.934 9.902 9.910 72,586 -0.02(-0.24%)
Aug 28, 2018 9.918 9.989 9.914 9.934 108,303 -0.05(-0.47%)
Aug 27, 2018 9.879 9.989 9.871 9.981 108,801 +0.10(+1.04%)
Aug 24, 2018 9.871 9.879 9.839 9.879 29,600 +0.01(+0.08%)
Aug 23, 2018 9.839 9.886 9.835 9.871 118,295 +0.02(+0.24%)
Aug 22, 2018 9.886 9.886 9.808 9.847 213,043 -0.02(-0.24%)
Aug 21, 2018 9.886 9.907 9.863 9.871 78,823 -0.02(-0.16%)
Aug 20, 2018 9.863 9.918 9.863 9.886 172,978 -0.01(-0.08%)
Aug 17, 2018 9.902 9.902 9.871 9.894 92,867 +0.01(+0.08%)
Aug 16, 2018 9.902 9.902 9.855 9.886 41,504 -0.02(-0.24%)
Aug 15, 2018 9.910 9.916 9.886 9.910 21,545 +0.03(+0.29%)
Aug 14, 2018 9.871 9.894 9.871 9.881 94,189 +0.00(+0.02%)
Aug 13, 2018 9.847 9.926 9.847 9.879 102,162 +0.00(+0.00%)
Aug 10, 2018 9.816 9.879 9.816 9.879 28,838 +0.06(+0.64%)
Aug 09, 2018 9.855 9.855 9.816 9.816 96,168 -0.04(-0.40%)
Aug 08, 2018 9.863 9.894 9.839 9.855 62,780 -0.01(-0.08%)
Aug 07, 2018 9.879 9.902 9.847 9.863 78,221 -0.02(-0.16%)
Aug 06, 2018 9.910 9.923 9.879 9.879 25,506 -0.03(-0.32%)
Aug 03, 2018 9.910 9.946 9.902 9.910 80,671 +0.01(+0.08%)
Aug 02, 2018 9.934 9.934 9.894 9.902 119,282 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.