Indicators

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		27.50	27.50	27.50	0	+0.90(+3.38%)
May 29, 2018		26.60	26.60	26.60	0	-0.15(-0.56%)
May 21, 2018		26.75	26.75	26.75	0	+2.80(+11.69%)
May 10, 2018		23.95	23.95	23.95	0	-1.33(-5.26%)
May 07, 2018		25.28	25.28	25.28	8	+0.53(+2.14%)
Apr 27, 2018		24.75	24.75	24.75	0	+0.35(+1.43%)
Apr 24, 2018		24.40	24.40	24.40	0	-0.05(-0.20%)
Apr 17, 2018		24.45	24.45	24.45	0	-0.15(-0.61%)
Apr 13, 2018		24.60	24.60	24.60	10	+0.60(+2.50%)
Apr 10, 2018		24.00	24.00	24.00	0	+0.35(+1.48%)
Apr 05, 2018		23.65	23.65	23.65	0	+0.05(+0.21%)
Mar 20, 2018		23.60	23.60	23.60	0	+0.60(+2.61%)
Mar 16, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 08, 2018					0	+0.00(+0.00%)
Mar 07, 2018	22.75	22.75	22.75	22.75	215	+0.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.