Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		7.320	7.320	7.320	0	+0.12(+1.67%)
Apr 25, 2018		7.200	7.200	7.200	15	+0.00(+0.00%)
Apr 24, 2018	7.250	7.250	7.200	7.200	1,373	+0.01(+0.14%)
Apr 17, 2018		7.190	7.190	7.190	4	-0.06(-0.83%)
Apr 16, 2018	7.140	7.250	7.140	7.250	399	+0.06(+0.83%)
Apr 12, 2018		7.190	7.190	7.190	0	-0.11(-1.51%)
Apr 11, 2018	7.300	7.300	7.300	7.300	1,000	+0.01(+0.14%)
Apr 06, 2018		7.290	7.290	7.290	0	+0.26(+3.70%)
Apr 05, 2018	7.185	7.185	7.030	7.030	4,000	-0.05(-0.71%)
Apr 04, 2018	7.080	7.080	7.080	7.080	160	+0.06(+0.90%)
Apr 03, 2018	7.033	7.033	7.010	7.017	1,938	-0.08(-1.17%)
Mar 15, 2018		7.100	7.100	7.100	0	-0.01(-0.07%)
Mar 14, 2018	7.105	7.105	7.105	7.105	385	+0.10(+1.36%)
Mar 13, 2018	7.052	7.052	7.010	7.010	1,702	-0.17(-2.37%)
Mar 07, 2018		7.180	7.180	7.180	32	-0.14(-1.89%)
Mar 05, 2018		7.318	7.318	7.318	0	-0.42(-5.45%)
Mar 02, 2018	7.740	7.740	7.740	7.740	1,091	+0.09(+1.18%)
Mar 01, 2018	7.640	7.650	7.640	7.650	6,820	-0.33(-4.08%)
Feb 28, 2018	7.975	7.975	7.975	7.975	1,125	+0.09(+1.19%)
Feb 27, 2018	7.881	7.881	7.881	7.881	10,244	+0.22(+2.89%)
Feb 20, 2018		7.660	7.660	7.660	80	+0.02(+0.26%)
Feb 15, 2018		7.640	7.640	7.640	0	+0.00(+0.00%)
Feb 12, 2018		7.640	7.640	7.640	0	-0.01(-0.13%)
Feb 07, 2018		7.650	7.650	7.650	0	+0.16(+2.14%)
Feb 06, 2018	7.490	7.490	7.490	7.490	3,000	+0.11(+1.42%)
Feb 05, 2018	7.400	7.400	7.336	7.385	8,690	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Motors (OP: MMTOF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mitsubishi Motors (OP: MMTOF )

Historical Prices

Sections

Services