Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				3.300	0	+0.06(+2.01%)
Apr 05, 2024	3.235	3.235	3.235	3.235	288	-0.05(-1.52%)
Apr 03, 2024				3.285	70	+0.14(+4.29%)
Mar 27, 2024				3.150	0	-0.23(-6.69%)
Mar 26, 2024	3.376	3.376	3.376	3.376	1,000	+0.05(+1.38%)
Mar 25, 2024	3.330	3.330	3.330	3.330	288	+0.02(+0.60%)
Mar 21, 2024				3.310	0	+0.07(+2.16%)
Mar 19, 2024				3.240	0	+0.13(+4.18%)
Mar 18, 2024	3.110	3.110	3.110	3.110	200	+0.03(+0.97%)
Mar 08, 2024				3.080	0	-0.02(-0.65%)
Mar 07, 2024	3.100	3.100	3.100	3.100	645	+0.00(+0.00%)
Mar 04, 2024				3.100	0	+0.06(+1.91%)
Feb 29, 2024				3.042	0	+0.09(+3.12%)
Feb 14, 2024				2.950	0	+0.01(+0.34%)
Feb 12, 2024				2.940	0	-0.02(-0.54%)
Feb 09, 2024	2.956	2.956	2.956	2.956	120	+0.04(+1.23%)
Feb 08, 2024	2.920	2.920	2.920	2.920	175	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.