Indicators

Aaon Inc (NQ: AAON )

76.70 +0.50 (+0.66%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.75	25.11	23.47	23.54	622,457	-1.22(-4.92%)
Feb 27, 2018	22.83	24.95	21.65	24.75	1,328,643	+1.86(+8.11%)
Feb 26, 2018	22.67	22.99	22.51	22.90	118,891	+0.22(+0.99%)
Feb 23, 2018	22.48	22.70	22.22	22.67	150,600	+0.35(+1.58%)
Feb 22, 2018	22.19	22.54	22.03	22.32	107,285	+0.26(+1.16%)
Feb 21, 2018	22.03	22.51	22.00	22.06	175,582	+0.06(+0.29%)
Feb 20, 2018	22.32	22.48	21.94	22.00	100,539	-0.45(-2.00%)
Feb 16, 2018		22.45	22.45	22.45	0	+0.29(+1.30%)
Feb 15, 2018	22.16	22.26	22.16	22.16	75,831	+0.16(+0.73%)
Feb 14, 2018	21.49	22.10	21.49	22.00	161,026	+0.29(+1.33%)
Feb 13, 2018	21.42	21.78	21.26	21.71	170,351	+0.16(+0.74%)
Feb 12, 2018	21.33	21.68	21.17	21.55	269,166	+0.29(+1.36%)
Feb 09, 2018	21.42	21.46	20.81	21.26	520,849	+0.10(+0.45%)
Feb 08, 2018	21.58	21.74	21.20	21.17	231,688	-0.45(-2.07%)
Feb 07, 2018	21.49	21.49	21.14	21.62	198,838	+0.03(+0.15%)
Feb 06, 2018	21.39	22.03	21.17	21.58	442,706	-0.61(-2.74%)
Feb 05, 2018	22.67	22.86	21.94	22.19	207,841	-0.61(-2.67%)
Feb 02, 2018	23.02	23.12	22.83	22.80	305,476	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.