Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 +2.14 (+4.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.15	67.73	64.83	65.20	10,000	+0.20(+0.31%)
Dec 28, 2018	66.44	67.76	64.49	65.00	6,900	+0.59(+0.92%)
Dec 27, 2018	63.74	67.02	63.10	64.41	33,961	+1.81(+2.89%)
Dec 26, 2018	64.16	64.39	62.59	62.60	17,598	-2.90(-4.43%)
Dec 24, 2018	65.50	66.50	65.50	65.50	4,200	-0.96(-1.44%)
Dec 21, 2018	68.24	68.50	66.46	66.46	43,200	-1.78(-2.61%)
Dec 20, 2018	68.44	71.00	68.24	68.24	17,247	-2.26(-3.21%)
Dec 19, 2018	71.38	73.54	70.37	70.50	12,744	-3.04(-4.13%)
Dec 18, 2018	74.00	74.00	72.68	73.54	7,310	+0.02(+0.03%)
Dec 17, 2018	72.95	76.85	72.95	73.52	5,004	-1.36(-1.81%)
Dec 14, 2018	76.00	76.00	74.60	74.88	7,000	-4.02(-5.10%)
Dec 13, 2018	79.00	79.33	78.00	78.90	11,714	-1.51(-1.88%)
Dec 12, 2018	80.00	80.87	79.90	80.41	2,792	+2.41(+3.08%)
Dec 11, 2018	77.69	79.28	77.69	78.00	10,266	+2.84(+3.78%)
Dec 10, 2018	78.20	78.20	75.12	75.16	6,366	-3.04(-3.89%)
Dec 07, 2018	79.60	79.60	78.20	78.20	5,000	-3.24(-3.98%)
Dec 06, 2018	81.06	81.44	78.44	81.44	19,725	-1.55(-1.87%)
Dec 04, 2018	84.00	85.23	82.34	83.00	6,900	-2.10(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.