Indicators

Cato Corp (NY: CATO )

4.700 -0.120 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.20	10.36	9.922	10.19	260,346	-0.01(-0.07%)
Dec 28, 2018	10.27	10.37	9.982	10.20	248,162	-0.13(-1.25%)
Dec 27, 2018	10.05	10.33	9.854	10.33	305,992	+0.14(+1.40%)
Dec 26, 2018	9.811	10.21	9.547	10.18	431,706	+0.34(+3.48%)
Dec 24, 2018	9.675	10.10	9.597	9.840	143,967	+0.18(+1.85%)
Dec 21, 2018	9.847	10.35	9.540	9.661	1,211,401	-0.22(-2.24%)
Dec 20, 2018	10.02	10.18	9.818	9.882	381,333	-0.16(-1.56%)
Dec 19, 2018	10.32	10.41	9.982	10.04	281,311	-0.25(-2.43%)
Dec 18, 2018	10.03	10.31	10.00	10.29	334,049	+0.29(+2.85%)
Dec 17, 2018	10.07	10.33	9.918	10.00	407,103	-0.08(-0.78%)
Dec 14, 2018	9.797	10.25	9.797	10.08	337,091	+0.26(+2.69%)
Dec 13, 2018	10.17	10.22	9.697	9.818	419,170	-0.40(-3.91%)
Dec 12, 2018	10.15	10.33	9.968	10.22	349,447	+0.08(+0.77%)
Dec 11, 2018	10.37	10.37	9.872	10.14	424,812	-0.13(-1.25%)
Dec 10, 2018	10.13	10.41	10.08	10.27	469,537	+0.15(+1.48%)
Dec 07, 2018	10.47	10.50	9.961	10.12	491,142	-0.34(-3.21%)
Dec 06, 2018	10.13	10.50	10.06	10.45	649,929	-0.08(-0.73%)
Dec 04, 2018	11.05	11.12	10.51	10.53	527,274	-0.48(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.