Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.81 +0.07 (+0.55%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.608	10.04	9.588	9.964	82,093	+0.24(+2.44%)
Jan 30, 2017	10.20	10.20	9.687	9.726	122,946	-0.55(-5.39%)
Jan 27, 2017	10.64	10.79	10.24	10.28	78,506	-0.51(-4.76%)
Jan 26, 2017	10.87	10.95	10.44	10.79	108,461	-0.12(-1.09%)
Jan 25, 2017	10.56	10.99	10.56	10.91	87,058	+0.28(+2.60%)
Jan 24, 2017	10.52	10.71	10.32	10.64	102,600	+0.20(+1.89%)
Jan 23, 2017	10.48	10.57	10.36	10.44	46,855	-0.04(-0.38%)
Jan 20, 2017	10.52	10.68	10.36	10.48	87,650	-0.08(-0.75%)
Jan 19, 2017	10.87	10.87	10.56	10.56	67,591	-0.28(-2.56%)
Jan 18, 2017	10.83	10.87	10.71	10.83	72,429	+0.08(+0.74%)
Jan 17, 2017	11.07	11.07	10.75	10.75	67,070	-0.40(-3.55%)
Jan 13, 2017		11.15	11.15	11.15	0	+0.04(+0.36%)
Jan 12, 2017	11.43	11.43	10.91	11.11	75,713	-0.32(-2.77%)
Jan 11, 2017	11.31	11.45	11.11	11.43	97,857	+0.16(+1.40%)
Jan 10, 2017	11.11	11.39	11.07	11.27	102,724	+0.20(+1.79%)
Jan 09, 2017	10.95	11.17	10.91	11.07	144,011	+0.00(+0.00%)
Jan 06, 2017	11.35	11.35	10.91	11.07	84,322	-0.12(-1.06%)
Jan 05, 2017	11.62	11.78	11.15	11.19	94,030	-0.51(-4.39%)
Jan 04, 2017	11.78	11.78	11.47	11.70	85,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.