Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.701 9.767 9.701 9.767 353,472 +0.04(+0.45%)
Mar 30, 2017 9.709 9.723 9.672 9.723 247,783 +0.04(+0.45%)
Mar 29, 2017 9.650 9.680 9.636 9.680 61,096 +0.04(+0.45%)
Mar 28, 2017 9.658 9.672 9.607 9.636 88,041 -0.01(-0.15%)
Mar 27, 2017 9.643 9.680 9.636 9.650 125,217 +0.02(+0.23%)
Mar 24, 2017 9.621 9.636 9.599 9.628 142,715 +0.01(+0.15%)
Mar 23, 2017 9.592 9.643 9.577 9.614 142,646 +0.01(+0.08%)
Mar 22, 2017 9.577 9.607 9.541 9.607 194,656 +0.08(+0.84%)
Mar 21, 2017 9.534 9.548 9.504 9.526 91,811 -0.01(-0.08%)
Mar 20, 2017 9.461 9.534 9.457 9.534 137,541 +0.07(+0.69%)
Mar 17, 2017 9.439 9.468 9.417 9.468 157,222 +0.05(+0.54%)
Mar 16, 2017 9.519 9.519 9.395 9.417 281,349 -0.09(-0.92%)
Mar 15, 2017 9.446 9.532 9.388 9.504 147,790 +0.04(+0.46%)
Mar 14, 2017 9.446 9.461 9.402 9.461 108,054 +0.01(+0.08%)
Mar 13, 2017 9.453 9.453 9.402 9.453 80,316 +0.01(+0.08%)
Mar 10, 2017 9.461 9.461 9.409 9.446 106,488 +0.02(+0.23%)
Mar 09, 2017 9.512 9.515 9.388 9.424 171,021 -0.11(-1.15%)
Mar 08, 2017 9.555 9.563 9.534 9.534 115,018 -0.05(-0.53%)
Mar 07, 2017 9.636 9.658 9.585 9.585 57,270 -0.07(-0.76%)
Mar 06, 2017 9.694 9.701 9.643 9.658 86,719 -0.05(-0.47%)
Mar 03, 2017 9.709 9.723 9.694 9.703 91,778 -0.03(-0.36%)
Mar 02, 2017 9.731 9.738 9.716 9.738 72,696 -0.01(-0.07%)
Mar 01, 2017 9.752 9.760 9.694 9.745 206,958 -0.02(-0.21%)
Feb 28, 2017 9.751 9.773 9.737 9.766 136,036 +0.02(+0.22%)
Feb 27, 2017 9.817 9.817 9.744 9.744 95,952 -0.07(-0.74%)
Feb 24, 2017 9.795 9.824 9.780 9.817 96,688 +0.04(+0.37%)
Feb 23, 2017 9.787 9.809 9.744 9.780 101,269 +0.01(+0.07%)
Feb 22, 2017 9.766 9.787 9.758 9.773 84,993 +0.02(+0.22%)
Feb 21, 2017 9.744 9.773 9.737 9.751 123,539 -0.01(-0.15%)
Feb 17, 2017 9.766 9.766 9.766 0 +0.03(+0.30%)
Feb 16, 2017 9.766 9.780 9.737 9.737 105,826 -0.05(-0.52%)
Feb 15, 2017 9.766 9.802 9.751 9.787 118,901 -0.03(-0.30%)
Feb 14, 2017 9.860 9.867 9.737 9.817 217,040 -0.01(-0.07%)
Feb 13, 2017 9.867 9.867 9.824 9.824 91,381 -0.05(-0.52%)
Feb 10, 2017 9.904 9.904 9.853 9.875 119,513 -0.03(-0.29%)
Feb 09, 2017 9.940 9.940 9.882 9.904 79,874 -0.04(-0.44%)
Feb 08, 2017 9.947 10.01 9.940 9.947 79,099 +0.01(+0.15%)
Feb 07, 2017 9.904 9.940 9.897 9.933 91,362 +0.03(+0.29%)
Feb 06, 2017 9.933 9.947 9.897 9.904 112,345 -0.01(-0.07%)
Feb 03, 2017 9.927 9.933 9.904 9.911 59,975 +0.00(+0.00%)
Feb 02, 2017 9.955 9.969 9.897 9.911 63,553 -0.01(-0.15%)
Feb 01, 2017 9.853 9.940 9.838 9.926 147,738 +0.03(+0.33%)
Jan 31, 2017 9.820 9.907 9.820 9.893 106,830 +0.07(+0.66%)
Jan 30, 2017 9.755 9.828 9.734 9.828 110,827 +0.06(+0.59%)
Jan 27, 2017 9.755 9.770 9.719 9.770 86,645 +0.03(+0.30%)
Jan 26, 2017 9.705 9.741 9.697 9.741 80,758 +0.01(+0.15%)
Jan 25, 2017 9.647 9.726 9.647 9.726 160,029 +0.04(+0.45%)
Jan 24, 2017 9.647 9.719 9.647 9.683 78,979 +0.00(+0.00%)
Jan 23, 2017 9.697 9.726 9.661 9.683 82,756 +0.01(+0.15%)
Jan 20, 2017 9.697 9.697 9.625 9.668 107,970 -0.01(-0.15%)
Jan 19, 2017 9.734 9.734 9.654 9.683 117,160 -0.07(-0.74%)
Jan 18, 2017 9.734 9.755 9.725 9.755 45,310 +0.01(+0.15%)
Jan 17, 2017 9.813 9.820 9.726 9.741 92,289 -0.03(-0.30%)
Jan 13, 2017 9.770 9.770 9.770 0 +0.02(+0.22%)
Jan 12, 2017 9.719 9.755 9.705 9.748 159,304 +0.06(+0.60%)
Jan 11, 2017 9.734 9.759 9.661 9.690 128,383 -0.04(-0.37%)
Jan 10, 2017 9.697 9.741 9.697 9.726 53,799 +0.02(+0.22%)
Jan 09, 2017 9.668 9.726 9.668 9.705 50,034 +0.06(+0.60%)
Jan 06, 2017 9.683 9.686 9.639 9.647 77,361 -0.07(-0.67%)
Jan 05, 2017 9.661 9.712 9.639 9.712 75,003 +0.07(+0.75%)
Jan 04, 2017 9.574 9.639 9.574 9.639 90,934 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.