Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.701 9.767 9.701 9.767 353,486 +0.04(+0.45%)
Mar 30, 2017 9.708 9.723 9.672 9.723 247,792 +0.04(+0.45%)
Mar 29, 2017 9.650 9.679 9.635 9.679 61,098 +0.04(+0.45%)
Mar 28, 2017 9.657 9.672 9.606 9.635 88,044 -0.01(-0.15%)
Mar 27, 2017 9.643 9.679 9.635 9.650 125,222 +0.02(+0.23%)
Mar 24, 2017 9.621 9.635 9.599 9.628 142,721 +0.01(+0.15%)
Mar 23, 2017 9.592 9.643 9.577 9.613 142,652 +0.01(+0.08%)
Mar 22, 2017 9.577 9.606 9.540 9.606 194,664 +0.08(+0.84%)
Mar 21, 2017 9.533 9.548 9.504 9.526 91,814 -0.01(-0.08%)
Mar 20, 2017 9.460 9.533 9.456 9.533 137,546 +0.07(+0.69%)
Mar 17, 2017 9.438 9.467 9.416 9.467 157,228 +0.05(+0.54%)
Mar 16, 2017 9.519 9.519 9.394 9.416 281,360 -0.09(-0.92%)
Mar 15, 2017 9.446 9.532 9.387 9.504 147,796 +0.04(+0.46%)
Mar 14, 2017 9.446 9.460 9.402 9.460 108,058 +0.01(+0.08%)
Mar 13, 2017 9.453 9.453 9.402 9.453 80,319 +0.01(+0.08%)
Mar 10, 2017 9.460 9.460 9.409 9.446 106,492 +0.02(+0.23%)
Mar 09, 2017 9.511 9.515 9.387 9.424 171,028 -0.11(-1.15%)
Mar 08, 2017 9.555 9.562 9.533 9.533 115,023 -0.05(-0.53%)
Mar 07, 2017 9.635 9.657 9.584 9.584 57,272 -0.07(-0.76%)
Mar 06, 2017 9.694 9.701 9.643 9.657 86,722 -0.05(-0.47%)
Mar 03, 2017 9.708 9.723 9.694 9.703 91,781 -0.03(-0.36%)
Mar 02, 2017 9.730 9.738 9.716 9.738 72,699 -0.01(-0.07%)
Mar 01, 2017 9.752 9.759 9.694 9.745 206,966 -0.02(-0.21%)
Feb 28, 2017 9.751 9.773 9.736 9.765 136,041 +0.02(+0.22%)
Feb 27, 2017 9.816 9.816 9.743 9.743 95,956 -0.07(-0.74%)
Feb 24, 2017 9.794 9.823 9.780 9.816 96,692 +0.04(+0.37%)
Feb 23, 2017 9.787 9.809 9.743 9.780 101,273 +0.01(+0.07%)
Feb 22, 2017 9.765 9.787 9.758 9.773 84,996 +0.02(+0.22%)
Feb 21, 2017 9.743 9.773 9.736 9.751 123,544 -0.01(-0.15%)
Feb 17, 2017 9.765 9.765 9.765 0 +0.03(+0.30%)
Feb 16, 2017 9.765 9.780 9.736 9.736 105,830 -0.05(-0.52%)
Feb 15, 2017 9.765 9.802 9.751 9.787 118,905 -0.03(-0.30%)
Feb 14, 2017 9.860 9.867 9.736 9.816 217,048 -0.01(-0.07%)
Feb 13, 2017 9.867 9.867 9.823 9.823 91,384 -0.05(-0.52%)
Feb 10, 2017 9.903 9.903 9.852 9.874 119,517 -0.03(-0.29%)
Feb 09, 2017 9.940 9.940 9.882 9.903 79,877 -0.04(-0.44%)
Feb 08, 2017 9.947 10.01 9.940 9.947 79,102 +0.01(+0.15%)
Feb 07, 2017 9.903 9.940 9.896 9.932 91,365 +0.03(+0.29%)
Feb 06, 2017 9.932 9.947 9.896 9.903 112,349 -0.01(-0.07%)
Feb 03, 2017 9.927 9.932 9.903 9.911 59,977 +0.00(+0.00%)
Feb 02, 2017 9.954 9.969 9.896 9.911 63,556 -0.01(-0.15%)
Feb 01, 2017 9.852 9.940 9.838 9.925 147,744 +0.03(+0.33%)
Jan 31, 2017 9.820 9.907 9.820 9.893 106,834 +0.07(+0.66%)
Jan 30, 2017 9.755 9.827 9.733 9.827 110,832 +0.06(+0.59%)
Jan 27, 2017 9.755 9.769 9.719 9.769 86,649 +0.03(+0.30%)
Jan 26, 2017 9.704 9.740 9.697 9.740 80,761 +0.01(+0.15%)
Jan 25, 2017 9.646 9.726 9.646 9.726 160,035 +0.04(+0.45%)
Jan 24, 2017 9.646 9.719 9.646 9.682 78,982 +0.00(+0.00%)
Jan 23, 2017 9.697 9.726 9.661 9.682 82,759 +0.01(+0.15%)
Jan 20, 2017 9.697 9.697 9.625 9.668 107,975 -0.01(-0.15%)
Jan 19, 2017 9.733 9.733 9.654 9.682 117,164 -0.07(-0.74%)
Jan 18, 2017 9.733 9.755 9.724 9.755 45,312 +0.01(+0.15%)
Jan 17, 2017 9.813 9.820 9.726 9.740 92,292 -0.03(-0.30%)
Jan 13, 2017 9.769 9.769 9.769 0 +0.02(+0.22%)
Jan 12, 2017 9.719 9.755 9.704 9.748 159,310 +0.06(+0.60%)
Jan 11, 2017 9.733 9.759 9.661 9.690 128,388 -0.04(-0.37%)
Jan 10, 2017 9.697 9.740 9.697 9.726 53,801 +0.02(+0.22%)
Jan 09, 2017 9.668 9.726 9.668 9.704 50,036 +0.06(+0.60%)
Jan 06, 2017 9.682 9.686 9.639 9.646 77,364 -0.07(-0.67%)
Jan 05, 2017 9.661 9.711 9.639 9.711 75,006 +0.07(+0.75%)
Jan 04, 2017 9.574 9.639 9.574 9.639 90,938 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.