Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.701 9.767 9.701 9.767 353,486 +0.04(+0.45%)
Mar 30, 2017 9.708 9.723 9.672 9.723 247,792 +0.04(+0.45%)
Mar 29, 2017 9.650 9.679 9.635 9.679 61,098 +0.04(+0.45%)
Mar 28, 2017 9.657 9.672 9.606 9.635 88,044 -0.01(-0.15%)
Mar 27, 2017 9.643 9.679 9.635 9.650 125,222 +0.02(+0.23%)
Mar 24, 2017 9.621 9.635 9.599 9.628 142,721 +0.01(+0.15%)
Mar 23, 2017 9.592 9.643 9.577 9.613 142,652 +0.01(+0.08%)
Mar 22, 2017 9.577 9.606 9.540 9.606 194,664 +0.08(+0.84%)
Mar 21, 2017 9.533 9.548 9.504 9.526 91,814 -0.01(-0.08%)
Mar 20, 2017 9.460 9.533 9.456 9.533 137,546 +0.07(+0.69%)
Mar 17, 2017 9.438 9.467 9.416 9.467 157,228 +0.05(+0.54%)
Mar 16, 2017 9.519 9.519 9.394 9.416 281,360 -0.09(-0.92%)
Mar 15, 2017 9.446 9.532 9.387 9.504 147,796 +0.04(+0.46%)
Mar 14, 2017 9.446 9.460 9.402 9.460 108,058 +0.01(+0.08%)
Mar 13, 2017 9.453 9.453 9.402 9.453 80,319 +0.01(+0.08%)
Mar 10, 2017 9.460 9.460 9.409 9.446 106,492 +0.02(+0.23%)
Mar 09, 2017 9.511 9.515 9.387 9.424 171,028 -0.11(-1.15%)
Mar 08, 2017 9.555 9.562 9.533 9.533 115,023 -0.05(-0.53%)
Mar 07, 2017 9.635 9.657 9.584 9.584 57,272 -0.07(-0.76%)
Mar 06, 2017 9.694 9.701 9.643 9.657 86,722 -0.05(-0.47%)
Mar 03, 2017 9.708 9.723 9.694 9.703 91,781 -0.03(-0.36%)
Mar 02, 2017 9.730 9.738 9.716 9.738 72,699 -0.01(-0.07%)
Mar 01, 2017 9.752 9.759 9.694 9.745 206,966 -0.02(-0.21%)
Feb 28, 2017 9.751 9.773 9.736 9.765 136,041 +0.02(+0.22%)
Feb 27, 2017 9.816 9.816 9.743 9.743 95,956 -0.07(-0.74%)
Feb 24, 2017 9.794 9.823 9.780 9.816 96,692 +0.04(+0.37%)
Feb 23, 2017 9.787 9.809 9.743 9.780 101,273 +0.01(+0.07%)
Feb 22, 2017 9.765 9.787 9.758 9.773 84,996 +0.02(+0.22%)
Feb 21, 2017 9.743 9.773 9.736 9.751 123,544 -0.01(-0.15%)
Feb 17, 2017 9.765 9.765 9.765 0 +0.03(+0.30%)
Feb 16, 2017 9.765 9.780 9.736 9.736 105,830 -0.05(-0.52%)
Feb 15, 2017 9.765 9.802 9.751 9.787 118,905 -0.03(-0.30%)
Feb 14, 2017 9.860 9.867 9.736 9.816 217,048 -0.01(-0.07%)
Feb 13, 2017 9.867 9.867 9.823 9.823 91,384 -0.05(-0.52%)
Feb 10, 2017 9.903 9.903 9.852 9.874 119,517 -0.03(-0.29%)
Feb 09, 2017 9.940 9.940 9.882 9.903 79,877 -0.04(-0.44%)
Feb 08, 2017 9.947 10.01 9.940 9.947 79,102 +0.01(+0.15%)
Feb 07, 2017 9.903 9.940 9.896 9.932 91,365 +0.03(+0.29%)
Feb 06, 2017 9.932 9.947 9.896 9.903 112,349 -0.01(-0.07%)
Feb 03, 2017 9.927 9.932 9.903 9.911 59,977 +0.00(+0.00%)
Feb 02, 2017 9.954 9.969 9.896 9.911 63,556 -0.01(-0.15%)
Feb 01, 2017 9.852 9.940 9.838 9.925 147,744 +0.03(+0.33%)
Jan 31, 2017 9.820 9.907 9.820 9.893 106,834 +0.07(+0.66%)
Jan 30, 2017 9.755 9.827 9.733 9.827 110,832 +0.06(+0.59%)
Jan 27, 2017 9.755 9.769 9.719 9.769 86,649 +0.03(+0.30%)
Jan 26, 2017 9.704 9.740 9.697 9.740 80,761 +0.01(+0.15%)
Jan 25, 2017 9.646 9.726 9.646 9.726 160,035 +0.04(+0.45%)
Jan 24, 2017 9.646 9.719 9.646 9.682 78,982 +0.00(+0.00%)
Jan 23, 2017 9.697 9.726 9.661 9.682 82,759 +0.01(+0.15%)
Jan 20, 2017 9.697 9.697 9.625 9.668 107,975 -0.01(-0.15%)
Jan 19, 2017 9.733 9.733 9.654 9.682 117,164 -0.07(-0.74%)
Jan 18, 2017 9.733 9.755 9.724 9.755 45,312 +0.01(+0.15%)
Jan 17, 2017 9.813 9.820 9.726 9.740 92,292 -0.03(-0.30%)
Jan 13, 2017 9.769 9.769 9.769 0 +0.02(+0.22%)
Jan 12, 2017 9.719 9.755 9.704 9.748 159,310 +0.06(+0.60%)
Jan 11, 2017 9.733 9.759 9.661 9.690 128,388 -0.04(-0.37%)
Jan 10, 2017 9.697 9.740 9.697 9.726 53,801 +0.02(+0.22%)
Jan 09, 2017 9.668 9.726 9.668 9.704 50,036 +0.06(+0.60%)
Jan 06, 2017 9.682 9.686 9.639 9.646 77,364 -0.07(-0.67%)
Jan 05, 2017 9.661 9.711 9.639 9.711 75,006 +0.07(+0.75%)
Jan 04, 2017 9.574 9.639 9.574 9.639 90,938 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.