Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.701 9.767 9.701 9.767 353,472 +0.04(+0.45%)
Mar 30, 2017 9.709 9.723 9.672 9.723 247,783 +0.04(+0.45%)
Mar 29, 2017 9.650 9.680 9.636 9.680 61,096 +0.04(+0.45%)
Mar 28, 2017 9.658 9.672 9.607 9.636 88,041 -0.01(-0.15%)
Mar 27, 2017 9.643 9.680 9.636 9.650 125,217 +0.02(+0.23%)
Mar 24, 2017 9.621 9.636 9.599 9.628 142,715 +0.01(+0.15%)
Mar 23, 2017 9.592 9.643 9.577 9.614 142,646 +0.01(+0.08%)
Mar 22, 2017 9.577 9.607 9.541 9.607 194,656 +0.08(+0.84%)
Mar 21, 2017 9.534 9.548 9.504 9.526 91,811 -0.01(-0.08%)
Mar 20, 2017 9.461 9.534 9.457 9.534 137,541 +0.07(+0.69%)
Mar 17, 2017 9.439 9.468 9.417 9.468 157,222 +0.05(+0.54%)
Mar 16, 2017 9.519 9.519 9.395 9.417 281,349 -0.09(-0.92%)
Mar 15, 2017 9.446 9.532 9.388 9.504 147,790 +0.04(+0.46%)
Mar 14, 2017 9.446 9.461 9.402 9.461 108,054 +0.01(+0.08%)
Mar 13, 2017 9.453 9.453 9.402 9.453 80,316 +0.01(+0.08%)
Mar 10, 2017 9.461 9.461 9.409 9.446 106,488 +0.02(+0.23%)
Mar 09, 2017 9.512 9.515 9.388 9.424 171,021 -0.11(-1.15%)
Mar 08, 2017 9.555 9.563 9.534 9.534 115,018 -0.05(-0.53%)
Mar 07, 2017 9.636 9.658 9.585 9.585 57,270 -0.07(-0.76%)
Mar 06, 2017 9.694 9.701 9.643 9.658 86,719 -0.05(-0.47%)
Mar 03, 2017 9.709 9.723 9.694 9.703 91,778 -0.03(-0.36%)
Mar 02, 2017 9.731 9.738 9.716 9.738 72,696 -0.01(-0.07%)
Mar 01, 2017 9.752 9.760 9.694 9.745 206,958 -0.02(-0.21%)
Feb 28, 2017 9.751 9.773 9.737 9.766 136,036 +0.02(+0.22%)
Feb 27, 2017 9.817 9.817 9.744 9.744 95,952 -0.07(-0.74%)
Feb 24, 2017 9.795 9.824 9.780 9.817 96,688 +0.04(+0.37%)
Feb 23, 2017 9.787 9.809 9.744 9.780 101,269 +0.01(+0.07%)
Feb 22, 2017 9.766 9.787 9.758 9.773 84,993 +0.02(+0.22%)
Feb 21, 2017 9.744 9.773 9.737 9.751 123,539 -0.01(-0.15%)
Feb 17, 2017 9.766 9.766 9.766 0 +0.03(+0.30%)
Feb 16, 2017 9.766 9.780 9.737 9.737 105,826 -0.05(-0.52%)
Feb 15, 2017 9.766 9.802 9.751 9.787 118,901 -0.03(-0.30%)
Feb 14, 2017 9.860 9.867 9.737 9.817 217,040 -0.01(-0.07%)
Feb 13, 2017 9.867 9.867 9.824 9.824 91,381 -0.05(-0.52%)
Feb 10, 2017 9.904 9.904 9.853 9.875 119,513 -0.03(-0.29%)
Feb 09, 2017 9.940 9.940 9.882 9.904 79,874 -0.04(-0.44%)
Feb 08, 2017 9.947 10.01 9.940 9.947 79,099 +0.01(+0.15%)
Feb 07, 2017 9.904 9.940 9.897 9.933 91,362 +0.03(+0.29%)
Feb 06, 2017 9.933 9.947 9.897 9.904 112,345 -0.01(-0.07%)
Feb 03, 2017 9.927 9.933 9.904 9.911 59,975 +0.00(+0.00%)
Feb 02, 2017 9.955 9.969 9.897 9.911 63,553 -0.01(-0.15%)
Feb 01, 2017 9.853 9.940 9.838 9.926 147,738 +0.03(+0.33%)
Jan 31, 2017 9.820 9.907 9.820 9.893 106,830 +0.07(+0.66%)
Jan 30, 2017 9.755 9.828 9.734 9.828 110,827 +0.06(+0.59%)
Jan 27, 2017 9.755 9.770 9.719 9.770 86,645 +0.03(+0.30%)
Jan 26, 2017 9.705 9.741 9.697 9.741 80,758 +0.01(+0.15%)
Jan 25, 2017 9.647 9.726 9.647 9.726 160,029 +0.04(+0.45%)
Jan 24, 2017 9.647 9.719 9.647 9.683 78,979 +0.00(+0.00%)
Jan 23, 2017 9.697 9.726 9.661 9.683 82,756 +0.01(+0.15%)
Jan 20, 2017 9.697 9.697 9.625 9.668 107,970 -0.01(-0.15%)
Jan 19, 2017 9.734 9.734 9.654 9.683 117,160 -0.07(-0.74%)
Jan 18, 2017 9.734 9.755 9.725 9.755 45,310 +0.01(+0.15%)
Jan 17, 2017 9.813 9.820 9.726 9.741 92,289 -0.03(-0.30%)
Jan 13, 2017 9.770 9.770 9.770 0 +0.02(+0.22%)
Jan 12, 2017 9.719 9.755 9.705 9.748 159,304 +0.06(+0.60%)
Jan 11, 2017 9.734 9.759 9.661 9.690 128,383 -0.04(-0.37%)
Jan 10, 2017 9.697 9.741 9.697 9.726 53,799 +0.02(+0.22%)
Jan 09, 2017 9.668 9.726 9.668 9.705 50,034 +0.06(+0.60%)
Jan 06, 2017 9.683 9.686 9.639 9.647 77,361 -0.07(-0.67%)
Jan 05, 2017 9.661 9.712 9.639 9.712 75,003 +0.07(+0.75%)
Jan 04, 2017 9.574 9.639 9.574 9.639 90,934 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.