Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8410 -0.0390 (-4.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.080 1.170 1.055 1.120 98,799 +0.04(+3.70%)
Jul 28, 2017 1.060 1.080 1.040 1.080 21,230 +0.05(+4.85%)
Jul 27, 2017 1.050 1.100 1.029 1.030 22,274 +0.00(+0.00%)
Jul 26, 2017 1.020 1.100 1.000 1.030 67,618 -0.01(-0.96%)
Jul 25, 2017 1.100 1.100 1.040 1.040 35,696 -0.02(-1.89%)
Jul 24, 2017 1.110 1.115 1.052 1.060 24,491 -0.05(-4.50%)
Jul 21, 2017 1.070 1.110 1.061 1.110 40,590 +0.05(+4.32%)
Jul 20, 2017 1.080 1.100 1.020 1.064 93,341 -0.02(-1.49%)
Jul 19, 2017 1.100 1.110 1.070 1.080 21,582 -0.02(-1.79%)
Jul 18, 2017 1.150 1.150 1.070 1.100 33,662 -0.04(-3.54%)
Jul 17, 2017 1.170 1.180 1.130 1.140 51,253 -0.02(-1.72%)
Jul 14, 2017 1.189 1.190 1.150 1.160 31,157 -0.02(-1.69%)
Jul 13, 2017 1.190 1.230 1.180 1.180 25,167 -0.01(-0.83%)
Jul 12, 2017 1.160 1.230 1.160 1.190 31,045 +0.04(+3.47%)
Jul 11, 2017 1.200 1.270 1.150 1.150 94,600 -0.05(-4.17%)
Jul 10, 2017 1.290 1.300 1.200 1.200 43,945 -0.09(-6.98%)
Jul 07, 2017 1.270 1.300 1.270 1.290 10,012 +0.01(+0.78%)
Jul 06, 2017 1.310 1.330 1.280 1.280 10,306 -0.04(-3.03%)
Jul 05, 2017 1.270 1.400 1.270 1.320 18,275 +0.04(+3.13%)
Jul 03, 2017 1.270 1.280 1.270 1.280 8,443 +0.00(+0.00%)
Jun 30, 2017 1.290 1.350 1.250 1.280 62,546 -0.01(-0.78%)
Jun 29, 2017 1.240 1.320 1.220 1.290 261,044 +0.05(+4.03%)
Jun 28, 2017 1.260 1.270 1.243 1.240 61,395 -0.03(-2.36%)
Jun 27, 2017 1.280 1.300 1.260 1.270 46,513 -0.01(-1.17%)
Jun 26, 2017 1.280 1.300 1.262 1.285 25,247 +0.00(+0.39%)
Jun 23, 2017 1.290 1.310 1.280 1.280 38,621 -0.01(-0.78%)
Jun 22, 2017 1.280 1.310 1.268 1.290 18,149 -0.01(-0.77%)
Jun 21, 2017 1.330 1.330 1.284 1.300 18,010 -0.03(-2.26%)
Jun 20, 2017 1.310 1.340 1.270 1.330 103,663 -0.01(-0.75%)
Jun 19, 2017 1.325 1.360 1.310 1.340 21,061 +0.00(+0.00%)
Jun 16, 2017 1.370 1.370 1.319 1.340 18,334 +0.00(+0.00%)
Jun 15, 2017 1.320 1.350 1.300 1.340 18,782 -0.01(-0.74%)
Jun 14, 2017 1.371 1.380 1.350 1.350 1,528 -0.03(-2.17%)
Jun 13, 2017 1.320 1.400 1.300 1.380 30,304 +0.03(+2.22%)
Jun 12, 2017 1.330 1.400 1.330 1.350 21,432 +0.05(+3.85%)
Jun 09, 2017 1.310 1.380 1.300 1.300 27,577 -0.05(-3.70%)
Jun 08, 2017 1.330 1.390 1.300 1.350 38,430 +0.03(+2.27%)
Jun 07, 2017 1.340 1.370 1.310 1.320 52,234 -0.03(-2.22%)
Jun 06, 2017 1.320 1.410 1.300 1.350 31,286 +0.00(+0.00%)
Jun 05, 2017 1.420 1.420 1.300 1.350 15,129 -0.06(-4.26%)
Jun 02, 2017 1.350 1.420 1.320 1.410 22,125 +0.05(+3.68%)
Jun 01, 2017 1.380 1.430 1.360 1.360 17,857 -0.02(-1.45%)
May 31, 2017 1.360 1.400 1.260 1.380 49,407 +0.02(+1.47%)
May 30, 2017 1.309 1.310 1.309 1.360 69,265 +0.04(+3.03%)
May 26, 2017 1.260 1.410 1.230 1.320 261,220 -0.01(-0.75%)
May 25, 2017 1.340 1.360 1.280 1.330 81,714 +0.02(+1.53%)
May 24, 2017 1.300 1.350 1.300 1.310 34,657 +0.01(+0.77%)
May 23, 2017 1.349 1.390 1.290 1.300 44,759 +0.00(+0.00%)
May 22, 2017 1.380 1.390 1.280 1.300 102,261 -0.09(-6.47%)
May 19, 2017 1.370 1.420 1.300 1.390 89,526 +0.04(+2.96%)
May 18, 2017 1.370 1.380 1.300 1.350 63,573 -0.03(-2.17%)
May 17, 2017 1.360 1.400 1.350 1.380 45,065 +0.02(+1.47%)
May 16, 2017 1.500 1.500 1.350 1.360 139,136 -0.14(-9.33%)
May 15, 2017 1.540 1.540 1.440 1.500 9,398 +0.03(+2.04%)
May 12, 2017 1.500 1.600 1.460 1.470 73,172 -0.04(-2.62%)
May 11, 2017 1.450 1.660 1.440 1.510 181,527 +0.10(+7.06%)
May 10, 2017 1.380 1.430 1.360 1.410 28,835 +0.03(+2.17%)
May 09, 2017 1.351 1.400 1.340 1.380 24,622 +0.05(+3.76%)
May 08, 2017 1.332 1.360 1.300 1.330 33,408 +0.00(+0.00%)
May 05, 2017 1.280 1.360 1.280 1.330 73,836 +0.04(+3.10%)
May 04, 2017 1.300 1.385 1.211 1.290 214,091 -0.02(-1.53%)
May 03, 2017 1.360 1.410 1.270 1.310 100,841 -0.06(-4.38%)
May 02, 2017 1.390 1.430 1.360 1.370 67,601 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.