Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.1030 +0.0010 (+0.98%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 30, 2017 0.0017 0.0020 0.0017 0.0020 675,000 +0.00(+0.00%)
May 26, 2017 0.0020 0.0022 0.0019 0.0020 590,500 +0.00(+25.00%)
May 25, 2017 0.0017 0.0025 0.0016 0.0016 1,889,453 +0.00(+0.00%)
May 24, 2017 0.0016 0.0017 0.0016 0.0016 982,000 +0.00(+0.00%)
May 23, 2017 0.0019 0.0019 0.0015 0.0016 490,000 -0.00(-15.79%)
May 22, 2017 0.0015 0.0019 0.0015 0.0019 675,000 +0.00(+26.67%)
May 19, 2017 0.0018 0.0018 0.0015 0.0015 100,000 -0.00(-16.67%)
May 18, 2017 0.0019 0.0019 0.0018 0.0018 60,000 +0.00(+5.88%)
May 17, 2017 0.0018 0.0018 0.0017 0.0017 750,001 -0.00(-15.00%)
May 16, 2017 0.0019 0.0020 0.0019 0.0020 940,000 -0.00(-13.04%)
May 12, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 11, 2017 0.0023 0.0023 0.0020 0.0023 275,000 +0.00(+0.00%)
May 10, 2017 0.0025 0.0027 0.0020 0.0023 5,795,500 -0.00(-8.00%)
May 09, 2017 0.0026 0.0027 0.0018 0.0025 4,499,020 -0.00(-3.85%)
May 08, 2017 0.0024 0.0027 0.0022 0.0026 4,657,654 +0.00(+36.84%)
May 05, 2017 0.0017 0.0020 0.0017 0.0019 700,000 +0.00(+5.56%)
May 04, 2017 0.0018 0.0018 0.0018 0.0018 730,263 -0.00(-5.26%)
May 02, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
May 01, 2017 0.0018 0.0018 0.0018 0.0018 500,000 -0.00(-5.26%)
Apr 28, 2017 0.0018 0.0020 0.0017 0.0019 1,953,781 -0.00(-5.00%)
Apr 27, 2017 0.0018 0.0022 0.0018 0.0020 5,190,000 -0.00(-16.67%)
Apr 26, 2017 0.0025 0.0025 0.0018 0.0024 1,544,800 -0.00(-7.69%)
Apr 25, 2017 0.0031 0.0020 0.0026 7,460,734 -0.00(-7.14%)
Apr 24, 2017 0.0029 0.0029 0.0025 0.0028 1,240,000 +0.00(+0.00%)
Apr 21, 2017 0.0026 0.0034 0.0022 0.0028 7,851,462 +0.00(+12.00%)
Apr 20, 2017 0.0026 0.0026 0.0023 0.0025 755,000 +0.00(+4.17%)
Apr 19, 2017 0.0022 0.0024 0.0022 0.0024 614,700 +0.00(+0.00%)
Apr 18, 2017 0.0020 0.0024 0.0020 0.0024 7,637,520 +0.00(+9.09%)
Apr 17, 2017 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+15.79%)
Apr 12, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Apr 11, 2017 0.0017 0.0017 0.0017 0.0017 850,000 +0.00(+0.00%)
Apr 10, 2017 0.0017 0.0017 0.0017 0.0017 590,634 -0.00(-22.73%)
Apr 06, 2017 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Apr 03, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 31, 2017 0.0017 0.0027 0.0017 0.0027 25,604 +0.00(+0.00%)
Mar 29, 2017 0.0027 0.0027 0.0027 7 +0.00(+8.00%)
Mar 24, 2017 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Mar 23, 2017 0.0025 0.0027 0.0025 0.0027 605,000 +0.00(+8.00%)
Mar 22, 2017 0.0025 0.0025 0.0024 0.0025 507,200 +0.00(+0.00%)
Mar 21, 2017 0.0025 0.0025 0.0025 0.0025 95,898 -0.00(-1.57%)
Mar 20, 2017 0.0025 0.0025 0.0025 0.0025 260,000 -0.00(-12.41%)
Mar 17, 2017 0.0025 0.0029 0.0025 0.0029 1,098,462 +0.00(+16.00%)
Mar 16, 2017 0.0024 0.0028 0.0024 0.0025 695,962 +0.00(+0.00%)
Mar 15, 2017 0.0026 0.0027 0.0021 0.0025 2,029,743 -0.00(-3.85%)
Mar 13, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 09, 2017 0.0026 0.0026 0.0026 0 +0.00(+36.84%)
Mar 08, 2017 0.0017 0.0025 0.0017 0.0019 1,220,200 +0.00(+26.67%)
Mar 07, 2017 0.0016 0.0016 0.0015 0.0015 597,199 -0.00(-14.29%)
Mar 06, 2017 0.0015 0.0019 0.0015 0.0018 255,000 -0.00(-16.67%)
Mar 02, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.