Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.1200	0	+0.01(+9.09%)
Apr 30, 2024				0.1100	0	-0.00(-0.09%)
Apr 29, 2024	0.1101	0.1101	0.1101	0.1101	590	-0.02(-15.11%)
Apr 26, 2024	0.0903	0.1297	0.0903	0.1297	5,000	+0.01(+10.38%)
Apr 24, 2024				0.1175	2	+0.00(+0.00%)
Apr 23, 2024	0.1175	0.1175	0.1175	0.1175	6,414	+0.00(+0.00%)
Apr 22, 2024	0.0901	0.1175	0.0901	0.1175	890	-0.01(-9.62%)
Apr 18, 2024				0.1300	0	+0.00(+0.39%)
Apr 11, 2024				0.1295	0	-0.01(-7.50%)
Apr 08, 2024				0.1400	132	+0.01(+7.69%)
Apr 05, 2024	0.1435	0.1449	0.1167	0.1300	61,135	-0.01(-9.09%)
Apr 04, 2024	0.1430	0.1430	0.1430	0.1430	10,000	+0.00(+2.14%)
Apr 03, 2024	0.1355	0.1400	0.1350	0.1400	62,500	+0.00(+0.00%)
Apr 02, 2024	0.1347	0.1400	0.1300	0.1400	125,710	+0.01(+3.78%)
Mar 28, 2024				0.1349	0	+0.02(+19.38%)
Mar 25, 2024				0.1130	0	-0.01(-5.83%)
Mar 22, 2024	0.1200	0.1400	0.1200	0.1200	39,252	-0.02(-17.24%)
Mar 21, 2024	0.1200	0.1450	0.1200	0.1450	25,012	+0.00(+1.75%)
Mar 20, 2024	0.1130	0.1425	0.1130	0.1425	10,000	+0.01(+9.62%)
Mar 19, 2024	0.1200	0.1300	0.1140	0.1300	36,500	-0.02(-11.86%)
Mar 13, 2024				0.1475	0	-0.00(-0.34%)
Mar 12, 2024	0.1120	0.1484	0.1120	0.1480	9,243	-0.00(-0.67%)
Mar 11, 2024	0.1490	0.1490	0.1485	0.1490	15,000	+0.00(+0.00%)
Mar 08, 2024	0.1102	0.1490	0.1102	0.1490	246,000	+0.03(+23.14%)
Mar 07, 2024	0.1210	0.1210	0.1210	0.1210	20,100	-0.00(-3.20%)
Mar 06, 2024	0.1149	0.1349	0.1149	0.1250	82,086	+0.00(+0.08%)
Mar 05, 2024	0.1249	0.1249	0.1249	0.1249	1,000	+0.00(+1.96%)
Mar 04, 2024	0.1225	0.1225	0.1225	0.1225	10,000	-0.01(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Sparta Commercial Services Inc (OP: SRCO )

Historical Prices

Sections

Services