Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2176 USD -0.0006 (-0.27%)
Streaming Realtime Price Updated: 8:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Dec 29, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.32%)
Dec 28, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.18%)
Dec 27, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.13%)
Dec 26, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 25, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 24, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 23, 2017 0.2556 0.2556 0.2556 0.2556 0 +0.00(+0.00%)
Dec 22, 2017 0.2556 0.2556 0.2556 0.2556 0 -0.00(-0.20%)
Dec 21, 2017 0.2560 0.2562 0.2560 0.2561 0 -0.00(-0.22%)
Dec 20, 2017 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.11%)
Dec 19, 2017 0.2564 0.2564 0.2562 0.2564 0 +0.00(+0.43%)
Dec 18, 2017 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.54%)
Dec 17, 2017 0.2539 0.2539 0.2539 0.2539 0 +0.00(+0.00%)
Dec 16, 2017 0.2539 0.2539 0.2539 0.2539 0 +0.00(+0.00%)
Dec 15, 2017 0.2539 0.2539 0.2539 0.2539 0 -0.00(-0.11%)
Dec 14, 2017 0.2542 0.2542 0.2540 0.2542 0 -0.00(-0.54%)
Dec 13, 2017 0.2554 0.2556 0.2553 0.2556 0 +0.00(+0.78%)
Dec 12, 2017 0.2535 0.2537 0.2535 0.2536 0 -0.00(-0.23%)
Dec 11, 2017 0.2542 0.2542 0.2542 0.2542 0 +0.00(+0.10%)
Dec 10, 2017 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Dec 09, 2017 0.2540 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Dec 08, 2017 0.2540 0.2540 0.2540 0.2540 0 -0.00(-0.11%)
Dec 07, 2017 0.2542 0.2543 0.2540 0.2542 0 -0.00(-0.25%)
Dec 06, 2017 0.2549 0.2549 0.2549 0.2549 0 -0.00(-0.24%)
Dec 05, 2017 0.2555 0.2555 0.2555 0.2555 0 -0.00(-0.29%)
Dec 04, 2017 0.2563 0.2563 0.2563 0.2563 0 -0.00(-0.20%)
Dec 03, 2017 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Dec 02, 2017 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Dec 01, 2017 0.2568 0.2568 0.2568 0.2568 0 +0.00(+0.22%)
Nov 30, 2017 0.2561 0.2562 0.2561 0.2562 0 +0.00(+0.38%)
Nov 29, 2017 0.2552 0.2552 0.2552 0.2552 0 -0.00(-0.01%)
Nov 28, 2017 0.2552 0.2553 0.2552 0.2553 0 -0.00(-0.51%)
Nov 27, 2017 0.2565 0.2566 0.2565 0.2566 0 -0.00(-0.25%)
Nov 26, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.02%)
Nov 25, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Nov 24, 2017 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.99%)
Nov 23, 2017 0.2547 0.2547 0.2546 0.2546 0 +0.00(+0.20%)
Nov 22, 2017 0.2541 0.2542 0.2541 0.2541 0 +0.00(+0.57%)
Nov 21, 2017 0.2526 0.2528 0.2526 0.2527 0 +0.00(+0.06%)
Nov 20, 2017 0.2524 0.2525 0.2524 0.2525 0 -0.00(-0.73%)
Nov 19, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
Nov 18, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
Nov 17, 2017 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.30%)
Nov 16, 2017 0.2537 0.2537 0.2536 0.2536 0 -0.00(-0.14%)
Nov 15, 2017 0.2539 0.2540 0.2539 0.2540 0 -0.00(-0.03%)
Nov 14, 2017 0.2541 0.2541 0.2540 0.2540 0 +0.00(+1.32%)
Nov 13, 2017 0.2507 0.2507 0.2507 0.2507 0 -0.00(-0.03%)
Nov 12, 2017 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.13%)
Nov 11, 2017 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.00%)
Nov 10, 2017 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.13%)
Nov 09, 2017 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.01%)
Nov 08, 2017 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.13%)
Nov 07, 2017 0.2502 0.2504 0.2502 0.2504 0 -0.00(-0.97%)
Nov 06, 2017 0.2529 0.2529 0.2529 0.2529 0 +0.00(+0.11%)
Nov 05, 2017 0.2526 0.2526 0.2526 0.2526 0 +0.00(+0.00%)
Nov 04, 2017 0.2526 0.2526 0.2526 0.2526 0 +0.00(+0.00%)
Nov 03, 2017 0.2526 0.2526 0.2526 0.2526 0 -0.00(-0.31%)
Nov 02, 2017 0.2535 0.2535 0.2534 0.2534 0 +0.00(+0.32%)
Nov 01, 2017 0.2524 0.2526 0.2524 0.2526 0 -0.00(-0.18%)
Oct 31, 2017 0.2530 0.2532 0.2530 0.2531 0 -0.00(-0.08%)
Oct 30, 2017 0.2532 0.2533 0.2532 0.2533 0 +0.00(+0.36%)
Oct 29, 2017 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Oct 28, 2017 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Oct 27, 2017 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.29%)
Oct 26, 2017 0.2535 0.2535 0.2530 0.2531 0 -0.00(-1.51%)
Oct 25, 2017 0.2569 0.2570 0.2569 0.2570 0 +0.00(+0.46%)
Oct 24, 2017 0.2559 0.2560 0.2558 0.2558 0 +0.00(+0.04%)
Oct 23, 2017 0.2555 0.2557 0.2554 0.2557 0 -0.00(-0.10%)
Oct 22, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 21, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 20, 2017 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.69%)
Oct 19, 2017 0.2576 0.2578 0.2576 0.2578 0 +0.00(+0.23%)
Oct 18, 2017 0.2571 0.2573 0.2571 0.2572 0 +0.00(+0.19%)
Oct 17, 2017 0.2567 0.2568 0.2567 0.2567 0 -0.00(-0.19%)
Oct 16, 2017 0.2574 0.2574 0.2571 0.2572 0 -0.00(-0.26%)
Oct 15, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.00%)
Oct 14, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.00%)
Oct 13, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.10%)
Oct 12, 2017 0.2576 0.2577 0.2575 0.2576 0 -0.00(-0.42%)
Oct 11, 2017 0.2587 0.2587 0.2585 0.2587 0 +0.00(+0.41%)
Oct 10, 2017 0.2575 0.2577 0.2575 0.2577 0 +0.00(+0.30%)
Oct 09, 2017 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.19%)
Oct 08, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.00%)
Oct 07, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.00%)
Oct 06, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.15%)
Oct 05, 2017 0.2561 0.2561 0.2559 0.2560 0 -0.00(-0.34%)
Oct 04, 2017 0.2569 0.2570 0.2568 0.2569 0 +0.00(+0.36%)
Oct 03, 2017 0.2560 0.2561 0.2559 0.2560 0 -0.00(-0.03%)
Oct 02, 2017 0.2559 0.2561 0.2559 0.2560 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.