Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 55080 59879 54600 58800 2 +720.00(+1.24%)
Sep 28, 2017 57000 58080 55080 58080 2 +360.00(+0.62%)
Sep 27, 2017 57120 59520 54840 57720 3 -3600.00(-5.87%)
Sep 26, 2017 59550 61320 52800 61320 5 +480.00(+0.79%)
Sep 25, 2017 60360 63949 57840 60840 3 -2640.00(-4.16%)
Sep 22, 2017 66480 66480 60720 63480 0 -2640.00(-3.99%)
Sep 21, 2017 58361 66360 58361 66120 0 +4320.00(+6.99%)
Sep 20, 2017 62400 64560 61800 61800 0 +240.00(+0.39%)
Sep 19, 2017 60000 64800 57000 61560 6 +960.00(+1.58%)
Sep 18, 2017 67201 69600 60600 60600 6 -6480.00(-9.66%)
Sep 15, 2017 67320 68760 66000 67080 8 -1200.00(-1.76%)
Sep 14, 2017 68400 69600 67200 68280 5 +1080.00(+1.61%)
Sep 13, 2017 70500 71862 67200 67200 8 -2400.00(-3.45%)
Sep 12, 2017 68160 71400 68160 69600 1 +1320.00(+1.93%)
Sep 11, 2017 71520 71520 67200 68280 3 -120.00(-0.18%)
Sep 08, 2017 70560 72000 67800 68400 3 -3000.00(-4.20%)
Sep 07, 2017 70080 74160 67200 71400 2 +3000.00(+4.39%)
Sep 06, 2017 72000 72000 68400 68400 3 -780.00(-1.13%)
Sep 05, 2017 67864 76080 67864 69180 2 -420.00(-0.60%)
Sep 01, 2017 67267 69600 67267 69600 0 +3240.00(+4.88%)
Aug 31, 2017 70320 70320 66360 66360 0 -4440.00(-6.27%)
Aug 30, 2017 69480 72000 66600 70800 2 +1320.00(+1.90%)
Aug 29, 2017 70920 70920 66000 69480 2 -1800.00(-2.53%)
Aug 28, 2017 74520 74520 69551 71280 1 -2040.00(-2.78%)
Aug 25, 2017 70800 77640 68148 73320 5 +3240.00(+4.62%)
Aug 24, 2017 70080 70080 70080 70080 0 +360.00(+0.52%)
Aug 23, 2017 68197 70800 68197 69720 2 -960.00(-1.36%)
Aug 22, 2017 67512 71760 66360 70680 2 -1320.00(-1.83%)
Aug 21, 2017 75840 75840 67469 72000 1 -960.00(-1.32%)
Aug 17, 2017 72960 72960 72960 0 +2760.00(+3.93%)
Aug 16, 2017 67680 73800 67680 70200 0 +2040.00(+2.99%)
Aug 15, 2017 77040 78480 66600 68160 4 -5040.00(-6.89%)
Aug 14, 2017 70200 75600 70080 73200 4 +7560.00(+11.52%)
Aug 11, 2017 84311 84311 65640 65640 4 -12360.00(-15.85%)
Aug 10, 2017 83880 83880 75466 78000 1 -5760.00(-6.88%)
Aug 09, 2017 72600 89160 72120 83760 1 +7320.00(+9.58%)
Aug 08, 2017 78960 79050 76200 76440 0 -2610.00(-3.30%)
Aug 07, 2017 77760 79050 73080 79050 0 +2490.00(+3.25%)
Aug 04, 2017 79200 79200 76560 76560 0 -2649.60(-3.35%)
Aug 03, 2017 79200 80700 79200 79210 0 -2870.40(-3.50%)
Aug 02, 2017 82080 82080 82080 82080 0 +120.00(+0.15%)
Aug 01, 2017 81960 81960 81960 81960 0 -720.00(-0.87%)
Jul 31, 2017 80640 82800 80640 82680 0 -120.00(-0.14%)
Jul 28, 2017 85800 85800 81600 82800 2 -2400.00(-2.82%)
Jul 27, 2017 84600 85200 81001 85200 1 -480.00(-0.56%)
Jul 26, 2017 84000 85680 84000 85680 0 +236.40(+0.28%)
Jul 25, 2017 82572 85444 82572 85444 2 +5043.60(+6.27%)
Jul 21, 2017 80400 80400 80400 0 +2400.00(+3.08%)
Jul 20, 2017 80520 84000 76200 78000 1 -5700.00(-6.81%)
Jul 19, 2017 88200 92820 83693 83700 5 -9240.00(-9.94%)
Jul 18, 2017 95880 95880 84240 92940 0 -4260.00(-4.38%)
Jul 17, 2017 98640 100800 96120 97200 1 -2400.00(-2.41%)
Jul 14, 2017 102000 102000 99480 99600 0 -7680.00(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.