Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8700 +0.0133 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.150 1.150 1.104 1.120 66,243 -0.02(-1.89%)
Sep 28, 2017 1.150 1.150 1.130 1.142 35,735 -0.01(-0.73%)
Sep 27, 2017 1.110 1.170 1.110 1.150 35,543 +0.04(+4.07%)
Sep 26, 2017 1.110 1.130 1.104 1.105 1,212 -0.01(-0.45%)
Sep 25, 2017 1.170 1.170 1.110 1.110 9,937 -0.05(-4.31%)
Sep 22, 2017 1.145 1.180 1.081 1.160 29,381 +0.06(+5.45%)
Sep 21, 2017 1.110 1.140 1.100 1.100 20,758 -0.03(-2.65%)
Sep 20, 2017 1.150 1.150 1.120 1.130 25,256 -0.01(-0.88%)
Sep 19, 2017 1.170 1.190 1.120 1.140 25,957 +0.00(+0.00%)
Sep 18, 2017 1.200 1.200 1.110 1.140 58,276 -0.05(-4.20%)
Sep 15, 2017 1.170 1.190 1.140 1.190 30,875 +0.01(+0.85%)
Sep 14, 2017 1.180 1.200 1.160 1.180 21,033 +0.03(+2.61%)
Sep 13, 2017 1.180 1.185 1.130 1.150 27,054 -0.03(-2.54%)
Sep 12, 2017 1.200 1.150 1.180 24,136 +0.00(+0.00%)
Sep 11, 2017 1.150 1.220 1.150 1.180 85,014 +0.03(+2.61%)
Sep 08, 2017 1.150 1.160 1.150 1.150 31,487 -0.01(-0.85%)
Sep 07, 2017 1.120 1.180 1.090 1.160 75,507 +0.05(+4.50%)
Sep 06, 2017 1.120 1.169 1.098 1.110 48,214 +0.00(+0.00%)
Sep 05, 2017 1.130 1.130 1.080 1.110 38,814 +0.03(+2.78%)
Sep 01, 2017 0.9500 1.140 0.9500 1.080 219,259 +0.16(+17.20%)
Aug 31, 2017 0.9100 0.9800 0.9100 0.9215 130,669 -0.01(-0.91%)
Aug 30, 2017 0.9100 0.9380 0.8800 0.9300 55,329 +0.07(+8.14%)
Aug 29, 2017 0.9400 0.9500 0.8500 0.8600 80,834 +0.00(+0.00%)
Aug 28, 2017 0.9040 0.9500 0.8500 0.8600 44,099 -0.07(-7.53%)
Aug 25, 2017 0.8900 0.9488 0.8721 0.9300 22,712 +0.08(+9.35%)
Aug 24, 2017 0.8600 0.8600 0.8501 0.8505 44,800 +0.00(+0.06%)
Aug 23, 2017 0.8791 0.9000 0.8500 0.8500 43,237 -0.02(-2.29%)
Aug 22, 2017 0.9000 0.9000 0.8600 0.8699 69,777 -0.04(-3.98%)
Aug 21, 2017 0.9500 0.9500 0.8800 0.9060 34,393 -0.01(-1.52%)
Aug 18, 2017 0.9500 0.9500 0.8620 0.9200 13,567 +0.03(+3.37%)
Aug 17, 2017 0.9164 0.9500 0.8580 0.8900 15,933 -0.05(-5.32%)
Aug 16, 2017 0.9040 0.9700 0.8870 0.9400 32,252 +0.02(+2.17%)
Aug 15, 2017 0.9400 0.9500 0.9000 0.9200 32,367 +0.00(+0.00%)
Aug 14, 2017 0.9300 0.9600 0.9200 0.9200 62,212 -0.04(-4.17%)
Aug 11, 2017 0.9700 0.9700 0.9200 0.9600 36,986 +0.01(+1.05%)
Aug 10, 2017 0.9500 1.040 0.9400 0.9500 84,424 -0.02(-1.55%)
Aug 09, 2017 0.9700 1.010 0.9500 0.9650 31,741 -0.04(-3.98%)
Aug 08, 2017 1.020 1.080 0.9306 1.005 146,455 -0.05(-4.29%)
Aug 07, 2017 1.000 1.100 1.000 1.050 54,052 +0.04(+3.96%)
Aug 04, 2017 1.000 1.140 0.9700 1.010 176,859 -0.02(-1.93%)
Aug 03, 2017 1.070 1.090 1.010 1.030 38,517 -0.02(-1.91%)
Aug 02, 2017 1.110 1.120 1.040 1.050 46,228 -0.07(-6.25%)
Aug 01, 2017 1.150 1.160 1.100 1.120 67,677 +0.00(+0.00%)
Jul 31, 2017 1.080 1.170 1.055 1.120 98,799 +0.04(+3.70%)
Jul 28, 2017 1.060 1.080 1.040 1.080 21,230 +0.05(+4.85%)
Jul 27, 2017 1.050 1.100 1.029 1.030 22,274 +0.00(+0.00%)
Jul 26, 2017 1.020 1.100 1.000 1.030 67,618 -0.01(-0.96%)
Jul 25, 2017 1.100 1.100 1.040 1.040 35,696 -0.02(-1.89%)
Jul 24, 2017 1.110 1.115 1.052 1.060 24,491 -0.05(-4.50%)
Jul 21, 2017 1.070 1.110 1.061 1.110 40,590 +0.05(+4.32%)
Jul 20, 2017 1.080 1.100 1.020 1.064 93,341 -0.02(-1.49%)
Jul 19, 2017 1.100 1.110 1.070 1.080 21,582 -0.02(-1.79%)
Jul 18, 2017 1.150 1.150 1.070 1.100 33,662 -0.04(-3.54%)
Jul 17, 2017 1.170 1.180 1.130 1.140 51,253 -0.02(-1.72%)
Jul 14, 2017 1.189 1.190 1.150 1.160 31,157 -0.02(-1.69%)
Jul 13, 2017 1.190 1.230 1.180 1.180 25,167 -0.01(-0.83%)
Jul 12, 2017 1.160 1.230 1.160 1.190 31,045 +0.04(+3.47%)
Jul 11, 2017 1.200 1.270 1.150 1.150 94,600 -0.05(-4.17%)
Jul 10, 2017 1.290 1.300 1.200 1.200 43,945 -0.09(-6.98%)
Jul 07, 2017 1.270 1.300 1.270 1.290 10,012 +0.01(+0.78%)
Jul 06, 2017 1.310 1.330 1.280 1.280 10,306 -0.04(-3.03%)
Jul 05, 2017 1.270 1.400 1.270 1.320 18,275 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.