Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0605 0.0650 0.0605 0.0650 2,200 +0.04(+160.00%)
Dec 26, 2017 0.0250 0.0250 0.0250 35 -0.01(-37.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 120 +0.02(+73.91%)
Dec 21, 2017 0.0500 0.0500 0.0230 0.0230 12,125 -0.04(-61.79%)
Dec 20, 2017 0.0572 0.0602 0.0572 0.0602 3,618 +0.00(+0.00%)
Dec 19, 2017 0.0230 0.0602 0.0230 0.0602 3,313 -0.00(-7.38%)
Dec 18, 2017 0.0650 0.0650 0.0600 0.0650 45,434 +0.00(+1.56%)
Dec 15, 2017 0.0226 0.0640 0.0226 0.0640 8,352 +0.02(+42.22%)
Dec 12, 2017 0.0450 0.0450 0.0450 138 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 16 -0.02(-30.77%)
Dec 05, 2017 0.0650 0.0650 0.0650 30 +0.00(+0.15%)
Dec 04, 2017 0.0550 0.0649 0.0550 0.0649 14,107 +0.00(+8.17%)
Dec 01, 2017 0.0450 0.0450 0.0600 0 +0.01(+33.33%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 29, 2017 0.0450 0.0600 0.0450 0.0600 790 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0600 0.0450 0.0600 703 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 102 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0550 0.0550 1,407 +0.00(+0.18%)
Nov 10, 2017 0.0549 0.0549 0.0350 0.0549 11,320 +0.01(+22.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 500 -0.01(-18.18%)
Nov 06, 2017 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0550 13 +0.00(+0.00%)
Nov 01, 2017 0.0305 0.0550 0.0305 0.0550 7,006 +0.00(+0.00%)
Oct 31, 2017 0.0350 0.0550 0.0350 0.0550 3,836 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 1,912 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 455 +0.00(+0.00%)
Oct 26, 2017 0.0450 0.0550 0.0450 0.0550 10,201 +0.00(+10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-5.21%)
Oct 23, 2017 0.0302 0.0527 0.0302 0.0527 13,500 +0.00(+1.44%)
Oct 18, 2017 0.0520 0.0520 0.0520 2 -0.00(-2.80%)
Oct 17, 2017 0.0512 0.0535 0.0512 0.0535 18,900 +0.00(+4.49%)
Oct 16, 2017 0.0400 0.0512 0.0400 0.0512 2,560 -0.00(-4.30%)
Oct 13, 2017 0.0400 0.0550 0.0400 0.0535 18,541 -0.01(-10.83%)
Oct 12, 2017 0.0400 0.0600 0.0400 0.0600 5,602 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2017 0.0500 0.0600 0.0500 0.0600 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0600 0.0500 0.0600 3,608 +0.01(+20.00%)
Oct 05, 2017 0.0570 0.0570 0.0500 0.0500 2,362 -0.01(-12.43%)
Oct 04, 2017 0.0571 0.0571 0.0571 0.0571 4,001 +0.00(+0.18%)
Oct 03, 2017 0.0570 0.0700 0.0570 0.0570 1,720 -0.01(-18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.