Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2530 0.2532 0.2530 0.2531 0 -0.00(-0.08%)
Oct 30, 2017 0.2532 0.2533 0.2532 0.2533 0 +0.00(+0.36%)
Oct 29, 2017 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Oct 28, 2017 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Oct 27, 2017 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.29%)
Oct 26, 2017 0.2535 0.2535 0.2530 0.2531 0 -0.00(-1.51%)
Oct 25, 2017 0.2569 0.2570 0.2569 0.2570 0 +0.00(+0.46%)
Oct 24, 2017 0.2559 0.2560 0.2558 0.2558 0 +0.00(+0.04%)
Oct 23, 2017 0.2555 0.2557 0.2554 0.2557 0 -0.00(-0.10%)
Oct 22, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 21, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 20, 2017 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.69%)
Oct 19, 2017 0.2576 0.2578 0.2576 0.2578 0 +0.00(+0.23%)
Oct 18, 2017 0.2571 0.2573 0.2571 0.2572 0 +0.00(+0.19%)
Oct 17, 2017 0.2567 0.2568 0.2567 0.2567 0 -0.00(-0.19%)
Oct 16, 2017 0.2574 0.2574 0.2571 0.2572 0 -0.00(-0.26%)
Oct 15, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.00%)
Oct 14, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.00%)
Oct 13, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.10%)
Oct 12, 2017 0.2576 0.2577 0.2575 0.2576 0 -0.00(-0.42%)
Oct 11, 2017 0.2587 0.2587 0.2585 0.2587 0 +0.00(+0.41%)
Oct 10, 2017 0.2575 0.2577 0.2575 0.2577 0 +0.00(+0.30%)
Oct 09, 2017 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.19%)
Oct 08, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.00%)
Oct 07, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.00%)
Oct 06, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.15%)
Oct 05, 2017 0.2561 0.2561 0.2559 0.2560 0 -0.00(-0.34%)
Oct 04, 2017 0.2569 0.2570 0.2568 0.2569 0 +0.00(+0.36%)
Oct 03, 2017 0.2560 0.2561 0.2559 0.2560 0 -0.00(-0.03%)
Oct 02, 2017 0.2559 0.2561 0.2559 0.2560 0 -0.00(-0.37%)
Oct 01, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Sep 30, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Sep 29, 2017 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.38%)
Sep 28, 2017 0.2561 0.2561 0.2559 0.2560 0 +0.00(+0.25%)
Sep 27, 2017 0.2554 0.2554 0.2553 0.2554 0 -0.00(-0.28%)
Sep 26, 2017 0.2563 0.2563 0.2561 0.2561 0 -0.00(-0.67%)
Sep 25, 2017 0.2576 0.2580 0.2575 0.2578 0 -0.00(-0.76%)
Sep 24, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.00%)
Sep 23, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.00%)
Sep 22, 2017 0.2598 0.2598 0.2598 0.2598 0 +0.00(+0.04%)
Sep 21, 2017 0.2597 0.2600 0.2597 0.2597 0 +0.00(+0.53%)
Sep 20, 2017 0.2586 0.2589 0.2583 0.2583 0 -0.00(-0.94%)
Sep 19, 2017 0.2607 0.2608 0.2607 0.2608 0 +0.00(+0.27%)
Sep 18, 2017 0.2600 0.2601 0.2598 0.2601 0 +0.00(+0.18%)
Sep 17, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.00%)
Sep 16, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.00%)
Sep 15, 2017 0.2596 0.2596 0.2596 0.2596 0 +0.00(+0.23%)
Sep 14, 2017 0.2588 0.2590 0.2588 0.2590 0 +0.00(+0.23%)
Sep 13, 2017 0.2584 0.2585 0.2584 0.2584 0 -0.00(-0.53%)
Sep 12, 2017 0.2601 0.2601 0.2598 0.2598 0 -0.00(-0.14%)
Sep 11, 2017 0.2601 0.2603 0.2600 0.2602 0 -0.00(-0.53%)
Sep 10, 2017 0.2616 0.2616 0.2616 0.2616 0 +0.00(+0.00%)
Sep 09, 2017 0.2616 0.2616 0.2616 0.2616 0 +0.00(+0.00%)
Sep 08, 2017 0.2616 0.2616 0.2616 0.2616 0 -0.00(-0.02%)
Sep 07, 2017 0.2615 0.2617 0.2614 0.2616 0 +0.00(+0.81%)
Sep 06, 2017 0.2595 0.2595 0.2595 0.2595 0 +0.00(+0.01%)
Sep 05, 2017 0.2594 0.2596 0.2593 0.2595 0 +0.00(+0.32%)
Sep 04, 2017 0.2589 0.2590 0.2586 0.2587 0 +0.00(+0.20%)
Sep 03, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Sep 02, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Sep 01, 2017 0.2582 0.2582 0.2582 0.2582 0 -0.00(-0.44%)
Aug 31, 2017 0.2594 0.2595 0.2592 0.2593 0 +0.00(+0.10%)
Aug 30, 2017 0.2591 0.2591 0.2589 0.2590 0 -0.00(-0.59%)
Aug 29, 2017 0.2608 0.2609 0.2604 0.2606 0 +0.00(+0.14%)
Aug 28, 2017 0.2606 0.2607 0.2602 0.2602 0 +0.00(+0.35%)
Aug 27, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Aug 26, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Aug 25, 2017 0.2593 0.2593 0.2593 0.2593 0 +0.00(+0.73%)
Aug 24, 2017 0.2574 0.2575 0.2574 0.2574 0 -0.00(-0.08%)
Aug 23, 2017 0.2575 0.2577 0.2574 0.2576 0 +0.00(+0.43%)
Aug 22, 2017 0.2566 0.2566 0.2565 0.2565 0 -0.00(-0.38%)
Aug 21, 2017 0.2576 0.2576 0.2575 0.2575 0 +0.00(+0.47%)
Aug 20, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Aug 19, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.00%)
Aug 18, 2017 0.2563 0.2563 0.2563 0.2563 0 +0.00(+0.30%)
Aug 17, 2017 0.2556 0.2557 0.2555 0.2556 0 -0.00(-0.47%)
Aug 16, 2017 0.2567 0.2569 0.2567 0.2568 0 +0.00(+0.02%)
Aug 15, 2017 0.2566 0.2568 0.2566 0.2567 0 -0.00(-0.30%)
Aug 14, 2017 0.2576 0.2576 0.2575 0.2575 0 -0.00(-0.38%)
Aug 13, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.00%)
Aug 12, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.00%)
Aug 11, 2017 0.2585 0.2585 0.2585 0.2585 0 +0.00(+0.49%)
Aug 10, 2017 0.2573 0.2573 0.2571 0.2572 0 -0.00(-0.08%)
Aug 09, 2017 0.2574 0.2575 0.2574 0.2574 0 -0.00(-0.09%)
Aug 08, 2017 0.2573 0.2577 0.2573 0.2577 0 -0.00(-0.02%)
Aug 07, 2017 0.2577 0.2577 0.2577 0.2577 0 -0.00(-0.18%)
Aug 06, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Aug 05, 2017 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Aug 04, 2017 0.2582 0.2582 0.2582 0.2582 0 -0.00(-0.87%)
Aug 03, 2017 0.2603 0.2604 0.2603 0.2604 0 +0.00(+0.25%)
Aug 02, 2017 0.2600 0.2600 0.2598 0.2598 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.