Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.693 5.725 5.533 5.725 169,907 +0.08(+1.48%)
Jan 30, 2017 5.802 5.815 5.584 5.642 331,064 -0.18(-3.09%)
Jan 27, 2017 5.822 5.873 5.725 5.822 173,686 -0.03(-0.46%)
Jan 26, 2017 5.810 5.881 5.772 5.849 283,546 +0.10(+1.78%)
Jan 25, 2017 5.612 5.810 5.581 5.746 423,565 +0.15(+2.74%)
Jan 24, 2017 5.363 5.593 5.331 5.593 348,578 +0.29(+5.42%)
Jan 23, 2017 5.369 5.408 5.120 5.305 278,160 -0.02(-0.36%)
Jan 20, 2017 5.420 5.427 5.305 5.325 174,325 -0.03(-0.48%)
Jan 19, 2017 5.337 5.369 5.305 5.350 209,725 +0.02(+0.36%)
Jan 18, 2017 5.273 5.357 5.235 5.331 315,048 +0.08(+1.58%)
Jan 17, 2017 5.210 5.267 5.210 5.248 199,190 +0.05(+0.98%)
Jan 13, 2017 5.197 5.197 5.197 0 -0.01(-0.12%)
Jan 12, 2017 5.222 5.252 5.197 5.203 151,271 -0.02(-0.37%)
Jan 11, 2017 5.114 5.305 5.114 5.222 185,794 +0.11(+2.12%)
Jan 10, 2017 5.114 5.142 5.088 5.114 228,775 -0.02(-0.37%)
Jan 09, 2017 5.178 5.210 5.082 5.133 201,002 -0.05(-0.99%)
Jan 06, 2017 5.178 5.267 5.114 5.184 181,008 +0.03(+0.62%)
Jan 05, 2017 5.126 5.209 5.126 5.152 103,418 +0.01(+0.25%)
Jan 04, 2017 5.139 5.171 5.117 5.139 126,983 +0.00(+0.00%)
Jan 03, 2017 4.986 5.273 4.986 5.139 250,148 +0.21(+4.28%)
Dec 30, 2016 4.928 4.928 4.928 0 -0.14(-2.77%)
Dec 29, 2016 5.152 5.204 5.063 5.069 211,975 -0.12(-2.22%)
Dec 28, 2016 5.139 5.242 5.139 5.184 202,738 +0.05(+0.98%)
Dec 27, 2016 5.114 5.172 5.089 5.134 115,216 +0.02(+0.37%)
Dec 23, 2016 5.114 5.114 5.114 0 -0.09(-1.71%)
Dec 22, 2016 5.235 5.275 5.114 5.203 176,251 -0.05(-0.97%)
Dec 21, 2016 5.140 5.267 5.140 5.254 190,704 +0.14(+2.73%)
Dec 20, 2016 5.273 5.273 5.089 5.114 129,817 -0.11(-2.18%)
Dec 19, 2016 5.273 5.305 5.197 5.229 254,158 -0.10(-1.79%)
Dec 16, 2016 5.324 5.394 5.241 5.324 273,702 +0.05(+0.96%)
Dec 15, 2016 5.045 5.286 4.962 5.273 458,491 +0.23(+4.66%)
Dec 14, 2016 4.785 5.076 4.772 5.038 639,409 +0.25(+5.31%)
Dec 13, 2016 4.677 4.791 4.587 4.785 255,122 +0.16(+3.57%)
Dec 12, 2016 4.588 4.721 4.569 4.620 268,266 +0.08(+1.68%)
Dec 09, 2016 4.556 4.632 4.499 4.543 184,892 -0.01(-0.28%)
Dec 08, 2016 4.493 4.569 4.486 4.556 154,694 +0.03(+0.56%)
Dec 07, 2016 4.512 4.575 4.486 4.531 138,672 +0.02(+0.42%)
Dec 06, 2016 4.543 4.588 4.512 4.512 81,972 -0.04(-0.97%)
Dec 05, 2016 4.569 4.600 4.537 4.556 378,520 -0.02(-0.42%)
Dec 02, 2016 4.569 4.664 4.550 4.575 179,701 +0.03(+0.70%)
Dec 01, 2016 4.581 4.594 4.543 4.543 253,184 +0.00(+0.00%)
Nov 30, 2016 4.505 4.677 4.505 4.543 269,944 +0.16(+3.77%)
Nov 29, 2016 4.372 4.461 4.283 4.378 404,235 -0.03(-0.72%)
Nov 28, 2016 4.569 4.569 4.410 4.410 132,080 -0.10(-2.15%)
Nov 25, 2016 4.627 4.627 4.507 4.507 56,567 -0.10(-2.19%)
Nov 23, 2016 4.608 4.608 4.608 0 -0.01(-0.27%)
Nov 22, 2016 4.602 4.652 4.551 4.621 113,202 +0.02(+0.41%)
Nov 21, 2016 4.564 4.602 4.513 4.602 160,338 +0.13(+2.96%)
Nov 18, 2016 4.488 4.595 4.463 4.469 261,468 -0.01(-0.14%)
Nov 17, 2016 4.507 4.589 4.419 4.476 200,542 -0.03(-0.56%)
Nov 16, 2016 4.495 4.532 4.444 4.501 221,769 +0.03(+0.56%)
Nov 15, 2016 4.387 4.495 4.337 4.476 325,027 +0.16(+3.65%)
Nov 14, 2016 4.381 4.381 4.236 4.318 117,929 -0.05(-1.15%)
Nov 11, 2016 4.350 4.409 4.318 4.368 133,987 -0.03(-0.57%)
Nov 10, 2016 4.432 4.469 4.381 4.394 140,251 +0.00(+0.00%)
Nov 09, 2016 4.362 4.520 4.356 4.394 198,017 +0.01(+0.29%)
Nov 08, 2016 4.230 4.426 4.230 4.381 236,292 +0.11(+2.51%)
Nov 07, 2016 4.255 4.356 4.255 4.274 109,506 +0.01(+0.30%)
Nov 04, 2016 4.242 4.350 4.242 4.261 153,150 -0.05(-1.17%)
Nov 03, 2016 4.280 4.346 4.236 4.312 92,868 +0.01(+0.15%)
Nov 02, 2016 4.268 4.337 4.198 4.305 99,014 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.