Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.40 -0.05 (-0.37%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.729 8.729 8.567 8.582 30,688 -0.10(-1.15%)
Apr 27, 2017 8.574 8.713 8.567 8.682 44,291 +0.09(+1.08%)
Apr 26, 2017 8.659 8.675 8.567 8.590 49,904 -0.02(-0.27%)
Apr 25, 2017 8.551 8.644 8.497 8.613 46,561 +0.11(+1.27%)
Apr 24, 2017 8.675 8.675 8.490 8.505 45,856 -0.15(-1.69%)
Apr 21, 2017 8.613 8.675 8.571 8.652 32,108 +0.08(+0.90%)
Apr 20, 2017 8.744 8.752 8.482 8.574 102,536 -0.13(-1.51%)
Apr 19, 2017 8.659 8.752 8.659 8.705 42,536 +0.03(+0.30%)
Apr 18, 2017 8.680 8.710 8.611 8.680 77,919 +0.00(+0.00%)
Apr 17, 2017 8.680 8.710 8.641 8.680 57,078 +0.02(+0.27%)
Apr 13, 2017 8.672 8.680 8.603 8.657 48,740 +0.03(+0.36%)
Apr 12, 2017 8.535 8.672 8.535 8.626 49,386 +0.08(+0.90%)
Apr 11, 2017 8.534 8.587 8.495 8.549 149,961 +0.02(+0.18%)
Apr 10, 2017 8.583 8.583 8.509 8.534 20,408 -0.02(-0.18%)
Apr 07, 2017 8.526 8.603 8.526 8.549 19,201 -0.02(-0.18%)
Apr 06, 2017 8.518 8.576 8.449 8.564 83,291 +0.07(+0.81%)
Apr 05, 2017 8.611 8.611 8.380 8.495 71,529 -0.12(-1.43%)
Apr 04, 2017 8.564 8.710 8.549 8.618 55,087 +0.04(+0.45%)
Apr 03, 2017 8.572 8.595 8.503 8.580 50,482 +0.05(+0.63%)
Mar 31, 2017 8.595 8.595 8.472 8.526 71,367 +0.03(+0.36%)
Mar 30, 2017 8.465 8.511 8.457 8.495 39,693 -0.01(-0.09%)
Mar 29, 2017 8.388 8.515 8.388 8.503 64,628 +0.12(+1.37%)
Mar 28, 2017 8.457 8.480 8.380 8.388 83,904 -0.08(-0.91%)
Mar 27, 2017 8.572 8.572 8.388 8.465 33,431 -0.08(-0.90%)
Mar 24, 2017 8.649 8.649 8.526 8.541 31,203 -0.11(-1.24%)
Mar 23, 2017 8.403 8.687 8.403 8.649 49,345 +0.23(+2.74%)
Mar 22, 2017 8.526 8.526 8.317 8.418 128,522 -0.12(-1.35%)
Mar 21, 2017 8.649 8.660 8.457 8.534 54,197 -0.07(-0.80%)
Mar 20, 2017 8.687 8.687 8.564 8.603 49,304 -0.05(-0.59%)
Mar 17, 2017 8.532 8.693 8.532 8.654 276,648 +0.12(+1.43%)
Mar 16, 2017 8.417 8.555 8.417 8.532 112,450 +0.08(+0.90%)
Mar 15, 2017 8.455 8.532 8.425 8.455 131,563 +0.04(+0.45%)
Mar 14, 2017 8.455 8.486 8.402 8.417 115,688 -0.01(-0.09%)
Mar 13, 2017 8.478 8.555 8.379 8.425 231,683 +0.01(+0.09%)
Mar 10, 2017 8.455 8.546 8.417 8.417 138,884 -0.02(-0.27%)
Mar 09, 2017 8.417 8.517 8.417 8.440 148,477 +0.02(+0.27%)
Mar 08, 2017 8.593 8.601 8.379 8.417 718,232 -0.57(-6.38%)
Mar 07, 2017 9.029 9.136 8.968 8.991 53,269 -0.13(-1.43%)
Mar 06, 2017 9.266 9.280 9.060 9.121 107,349 -0.24(-2.53%)
Mar 03, 2017 9.695 9.718 9.259 9.358 41,014 -0.27(-2.78%)
Mar 02, 2017 9.779 9.833 9.626 9.626 32,216 -0.14(-1.41%)
Mar 01, 2017 9.840 9.840 9.603 9.764 83,845 -0.03(-0.31%)
Feb 28, 2017 9.726 9.863 9.665 9.794 124,763 +0.11(+1.19%)
Feb 27, 2017 9.718 9.840 9.611 9.680 94,839 -0.12(-1.25%)
Feb 24, 2017 9.794 9.856 9.619 9.802 52,233 +0.11(+1.18%)
Feb 23, 2017 9.817 9.817 9.657 9.687 59,893 -0.07(-0.71%)
Feb 22, 2017 9.618 9.756 9.565 9.756 38,321 +0.20(+2.08%)
Feb 21, 2017 9.312 9.657 9.228 9.557 63,675 +0.18(+1.96%)
Feb 17, 2017 9.374 9.374 9.374 0 -0.18(-1.92%)
Feb 16, 2017 9.335 9.580 9.303 9.557 24,924 +0.21(+2.21%)
Feb 15, 2017 9.695 9.710 9.335 9.351 55,644 -0.34(-3.55%)
Feb 14, 2017 9.695 9.720 9.611 9.695 37,767 +0.06(+0.58%)
Feb 13, 2017 9.586 9.815 9.494 9.639 54,379 +0.10(+1.04%)
Feb 10, 2017 9.509 9.586 9.410 9.540 30,017 -0.03(-0.32%)
Feb 09, 2017 9.380 9.700 9.258 9.570 54,711 +0.24(+2.62%)
Feb 08, 2017 9.349 9.353 9.243 9.326 9,559 -0.02(-0.20%)
Feb 07, 2017 9.296 9.395 9.229 9.346 22,469 +0.06(+0.62%)
Feb 06, 2017 9.319 9.395 9.197 9.288 33,238 -0.03(-0.33%)
Feb 03, 2017 9.365 9.410 9.281 9.319 32,269 -0.01(-0.08%)
Feb 02, 2017 9.365 9.365 9.281 9.326 49,502 -0.02(-0.24%)
Feb 01, 2017 9.227 9.365 9.214 9.349 50,918 +0.15(+1.66%)
Jan 31, 2017 9.113 9.212 9.094 9.197 14,589 +0.09(+1.01%)
Jan 30, 2017 9.029 9.159 8.999 9.105 23,867 -0.01(-0.08%)
Jan 27, 2017 9.204 9.227 9.014 9.113 45,046 -0.06(-0.67%)
Jan 26, 2017 9.159 9.220 9.151 9.174 19,656 +0.05(+0.50%)
Jan 25, 2017 9.151 9.212 9.121 9.128 15,720 +0.02(+0.17%)
Jan 24, 2017 9.128 9.174 9.039 9.113 32,406 -0.02(-0.25%)
Jan 23, 2017 9.166 9.219 9.021 9.136 34,869 +0.00(+0.00%)
Jan 20, 2017 9.128 9.212 9.107 9.136 17,828 +0.00(+0.00%)
Jan 19, 2017 9.159 9.174 9.092 9.136 28,919 -0.04(-0.42%)
Jan 18, 2017 9.220 9.220 9.060 9.174 37,867 +0.04(+0.44%)
Jan 17, 2017 9.012 9.172 8.951 9.134 89,828 +0.09(+1.01%)
Jan 13, 2017 9.042 9.042 9.042 0 +0.27(+3.03%)
Jan 12, 2017 8.693 8.784 8.534 8.776 44,637 +0.09(+1.05%)
Jan 11, 2017 8.448 8.738 8.404 8.685 48,714 +0.21(+2.51%)
Jan 10, 2017 8.480 8.488 8.343 8.472 24,970 -0.01(-0.09%)
Jan 09, 2017 8.548 8.548 8.336 8.480 25,791 -0.09(-1.06%)
Jan 06, 2017 8.389 8.579 8.244 8.571 42,931 +0.17(+1.99%)
Jan 05, 2017 8.586 8.624 8.362 8.404 15,927 -0.17(-2.04%)
Jan 04, 2017 8.480 8.640 8.480 8.579 22,821 +0.03(+0.36%)
Jan 03, 2017 8.609 8.624 8.503 8.548 19,382 +0.01(+0.09%)
Dec 30, 2016 8.541 8.541 8.541 0 +0.11(+1.26%)
Dec 29, 2016 8.351 8.510 8.261 8.434 21,386 +0.02(+0.27%)
Dec 28, 2016 8.282 8.419 8.282 8.412 19,073 +0.11(+1.37%)
Dec 27, 2016 8.282 8.457 8.206 8.298 48,169 -0.02(-0.18%)
Dec 23, 2016 8.313 8.313 8.313 0 -0.09(-1.09%)
Dec 22, 2016 8.267 8.412 8.267 8.404 19,853 +0.11(+1.37%)
Dec 21, 2016 8.222 8.465 8.222 8.290 17,642 +0.03(+0.37%)
Dec 20, 2016 8.344 8.351 8.222 8.260 19,990 -0.13(-1.54%)
Dec 19, 2016 8.229 8.406 8.229 8.389 18,545 +0.17(+2.03%)
Dec 16, 2016 8.077 8.450 7.865 8.222 110,978 +0.25(+3.17%)
Dec 15, 2016 8.158 8.163 7.955 7.969 43,528 -0.20(-2.41%)
Dec 14, 2016 8.188 8.226 8.136 8.166 17,789 -0.02(-0.19%)
Dec 13, 2016 8.249 8.272 8.166 8.181 35,707 -0.07(-0.83%)
Dec 12, 2016 8.317 8.340 8.166 8.249 33,867 -0.06(-0.73%)
Dec 09, 2016 8.234 8.332 8.234 8.310 28,230 +0.06(+0.73%)
Dec 08, 2016 8.249 8.393 8.204 8.249 24,309 +0.03(+0.37%)
Dec 07, 2016 8.136 8.291 8.136 8.219 25,458 +0.02(+0.28%)
Dec 06, 2016 8.136 8.234 8.030 8.196 22,786 +0.07(+0.84%)
Dec 05, 2016 8.136 8.257 7.984 8.128 48,338 +0.02(+0.19%)
Dec 02, 2016 8.136 8.136 8.083 8.113 48,579 -0.05(-0.56%)
Dec 01, 2016 8.226 8.249 8.143 8.158 18,419 -0.10(-1.19%)
Nov 30, 2016 8.378 8.378 8.143 8.257 42,068 -0.10(-1.18%)
Nov 29, 2016 8.347 8.408 8.347 8.355 24,817 -0.05(-0.54%)
Nov 28, 2016 8.400 8.450 8.363 8.400 47,081 -0.03(-0.36%)
Nov 25, 2016 8.393 8.627 8.385 8.431 74,238 +0.05(+0.63%)
Nov 23, 2016 8.378 8.378 8.378 0 -0.01(-0.09%)
Nov 22, 2016 8.340 8.398 8.182 8.385 29,741 +0.11(+1.37%)
Nov 21, 2016 8.363 8.469 8.218 8.272 11,609 -0.07(-0.82%)
Nov 18, 2016 8.325 8.476 8.241 8.340 60,523 -0.02(-0.18%)
Nov 17, 2016 8.249 8.370 8.227 8.355 35,762 +0.08(+1.01%)
Nov 16, 2016 8.052 8.279 7.992 8.272 25,362 +0.21(+2.63%)
Nov 15, 2016 8.022 8.204 7.939 8.060 47,684 +0.07(+0.88%)
Nov 14, 2016 7.801 8.028 7.795 7.990 23,386 +0.17(+2.22%)
Nov 11, 2016 7.801 7.877 7.786 7.816 18,633 +0.02(+0.19%)
Nov 10, 2016 7.711 7.869 7.658 7.801 11,336 +0.13(+1.67%)
Nov 09, 2016 7.387 7.560 7.320 7.673 30,455 +0.30(+4.09%)
Nov 08, 2016 7.666 7.666 7.311 7.372 59,155 -0.26(-3.46%)
Nov 07, 2016 7.658 7.922 7.598 7.636 48,039 -0.02(-0.20%)
Nov 04, 2016 7.734 7.734 7.651 7.651 36,059 -0.09(-1.17%)
Nov 03, 2016 7.718 7.818 7.711 7.741 19,124 -0.02(-0.29%)
Nov 02, 2016 7.809 7.907 7.734 7.764 20,262 +0.00(+0.00%)
Nov 01, 2016 7.854 8.026 7.726 7.764 28,058 -0.14(-1.72%)
Oct 31, 2016 7.839 7.899 7.731 7.899 11,494 +0.11(+1.45%)
Oct 28, 2016 7.914 7.914 7.718 7.786 13,707 +0.06(+0.78%)
Oct 27, 2016 7.914 7.930 7.711 7.726 15,482 -0.17(-2.19%)
Oct 26, 2016 8.035 8.037 7.840 7.899 20,009 -0.14(-1.78%)
Oct 25, 2016 8.005 8.050 7.982 8.043 23,382 -0.00(-0.05%)
Oct 24, 2016 8.171 8.202 8.020 8.046 25,221 -0.18(-2.24%)
Oct 21, 2016 8.133 8.231 8.095 8.231 22,929 +0.11(+1.39%)
Oct 20, 2016 8.103 8.141 8.080 8.118 33,007 +0.07(+0.84%)
Oct 19, 2016 8.012 8.065 7.907 8.050 17,686 +0.06(+0.78%)
Oct 18, 2016 7.830 8.063 7.782 7.988 43,427 +0.21(+2.70%)
Oct 17, 2016 7.658 7.800 7.631 7.778 29,518 +0.08(+1.07%)
Oct 14, 2016 7.815 7.823 7.650 7.695 22,275 -0.11(-1.44%)
Oct 13, 2016 7.800 7.838 7.755 7.808 13,545 +0.01(+0.10%)
Oct 12, 2016 7.815 7.928 7.710 7.800 26,921 +0.05(+0.58%)
Oct 11, 2016 7.778 7.804 7.673 7.755 38,295 -0.06(-0.77%)
Oct 10, 2016 7.598 7.875 7.598 7.815 40,133 +0.22(+2.87%)
Oct 07, 2016 7.598 7.718 7.530 7.598 23,092 -0.01(-0.10%)
Oct 06, 2016 7.417 7.643 7.140 7.605 112,941 +0.19(+2.53%)
Oct 05, 2016 7.507 7.646 7.395 7.417 50,528 -0.09(-1.20%)
Oct 04, 2016 7.755 7.808 7.485 7.507 93,405 -0.26(-3.38%)
Oct 03, 2016 7.883 7.974 7.695 7.770 77,282 -0.18(-2.27%)
Sep 30, 2016 8.063 8.178 7.935 7.950 35,180 -0.03(-0.38%)
Sep 29, 2016 8.108 8.115 7.913 7.980 74,806 -0.13(-1.57%)
Sep 28, 2016 8.258 8.326 8.101 8.108 128,539 -0.13(-1.55%)
Sep 27, 2016 8.401 8.408 8.221 8.236 65,563 -0.12(-1.44%)
Sep 26, 2016 8.506 8.559 8.266 8.356 80,539 -0.15(-1.77%)
Sep 23, 2016 8.483 8.558 8.423 8.506 17,670 +0.02(+0.27%)
Sep 22, 2016 8.408 8.619 8.408 8.483 37,551 +0.04(+0.44%)
Sep 21, 2016 8.536 8.579 8.221 8.446 25,487 -0.04(-0.44%)
Sep 20, 2016 8.428 8.611 8.393 8.483 25,348 +0.01(+0.09%)
Sep 19, 2016 8.378 8.476 8.318 8.476 22,339 +0.17(+2.00%)
Sep 16, 2016 8.355 8.444 8.280 8.310 61,230 -0.06(-0.71%)
Sep 15, 2016 8.373 8.415 8.310 8.370 27,449 +0.01(+0.09%)
Sep 14, 2016 8.370 8.519 8.347 8.362 23,264 -0.02(-0.27%)
Sep 13, 2016 8.512 8.572 8.347 8.385 47,059 -0.24(-2.78%)
Sep 12, 2016 8.415 8.676 8.358 8.624 45,439 +0.19(+2.31%)
Sep 09, 2016 8.766 8.789 8.430 8.430 61,049 -0.34(-3.92%)
Sep 08, 2016 8.904 8.946 8.766 8.774 22,323 -0.12(-1.35%)
Sep 07, 2016 8.916 8.968 8.871 8.893 29,724 +0.01(+0.08%)
Sep 06, 2016 8.811 8.976 8.781 8.886 50,660 +0.11(+1.28%)
Sep 02, 2016 8.661 8.774 8.774 8.774 28,611 +0.10(+1.12%)
Sep 01, 2016 8.729 8.736 8.609 8.676 24,973 -0.08(-0.94%)
Aug 31, 2016 8.789 8.841 8.699 8.759 42,595 -0.05(-0.59%)
Aug 30, 2016 8.818 8.826 8.751 8.811 41,776 +0.03(+0.34%)
Aug 29, 2016 8.482 8.833 8.422 8.781 120,971 +0.40(+4.73%)
Aug 26, 2016 8.377 8.489 8.362 8.385 28,732 -0.05(-0.62%)
Aug 25, 2016 8.355 8.437 8.265 8.437 27,600 +0.13(+1.53%)
Aug 24, 2016 8.377 8.482 8.295 8.310 27,286 -0.08(-0.98%)
Aug 23, 2016 8.295 8.392 8.295 8.392 16,454 +0.10(+1.26%)
Aug 22, 2016 8.325 8.370 8.100 8.287 230,565 -0.10(-1.16%)
Aug 19, 2016 8.377 8.497 8.377 8.385 32,060 -0.07(-0.88%)
Aug 18, 2016 8.534 8.691 8.430 8.459 23,434 -0.09(-1.04%)
Aug 17, 2016 8.273 8.757 8.239 8.548 45,482 +0.31(+3.71%)
Aug 16, 2016 8.362 8.474 8.205 8.243 51,320 -0.13(-1.51%)
Aug 15, 2016 8.511 8.533 8.332 8.369 51,161 -0.18(-2.09%)
Aug 12, 2016 8.556 8.644 8.541 8.548 68,630 +0.01(+0.09%)
Aug 11, 2016 8.444 8.563 8.396 8.541 41,693 +0.13(+1.60%)
Aug 10, 2016 8.518 8.518 8.309 8.407 33,320 -0.10(-1.23%)
Aug 09, 2016 8.496 8.541 8.474 8.511 31,502 +0.03(+0.35%)
Aug 08, 2016 8.481 8.548 8.481 8.481 12,101 +0.00(+0.00%)
Aug 05, 2016 8.466 8.541 8.454 8.481 15,103 +0.01(+0.18%)
Aug 04, 2016 8.556 8.556 8.466 8.466 11,402 -0.04(-0.53%)
Aug 03, 2016 8.422 8.548 8.422 8.511 24,866 +0.07(+0.79%)
Aug 02, 2016 8.556 8.556 8.422 8.444 38,693 -0.10(-1.13%)
Aug 01, 2016 8.496 8.556 8.422 8.541 40,226 -0.01(-0.17%)
Jul 29, 2016 8.362 8.571 8.243 8.556 56,218 +0.20(+2.41%)
Jul 28, 2016 8.317 8.369 8.295 8.354 26,464 +0.06(+0.72%)
Jul 27, 2016 8.287 8.384 8.235 8.295 16,202 -0.04(-0.45%)
Jul 26, 2016 8.384 8.384 8.295 8.332 33,711 -0.04(-0.53%)
Jul 25, 2016 8.377 8.407 8.332 8.377 24,753 +0.01(+0.18%)
Jul 22, 2016 8.310 8.384 8.287 8.362 13,769 +0.07(+0.90%)
Jul 21, 2016 8.362 8.399 8.273 8.287 14,763 -0.07(-0.89%)
Jul 20, 2016 8.474 8.474 8.295 8.362 25,443 -0.08(-0.96%)
Jul 19, 2016 8.354 8.465 8.354 8.443 42,114 +0.07(+0.89%)
Jul 18, 2016 8.280 8.376 8.238 8.369 48,151 +0.13(+1.62%)
Jul 15, 2016 8.176 8.339 8.161 8.235 46,877 +0.06(+0.73%)
Jul 14, 2016 8.242 8.322 8.168 8.176 19,660 -0.06(-0.72%)
Jul 13, 2016 8.287 8.354 8.183 8.235 56,083 +0.00(+0.00%)
Jul 12, 2016 8.242 8.332 8.191 8.235 36,077 -0.01(-0.09%)
Jul 11, 2016 8.354 8.354 8.090 8.242 78,470 -0.13(-1.51%)
Jul 08, 2016 8.346 8.391 8.339 8.369 43,200 +0.03(+0.36%)
Jul 07, 2016 8.436 8.436 8.242 8.339 32,520 -0.14(-1.66%)
Jul 05, 2016 8.443 8.525 8.391 8.480 50,400 +0.09(+1.06%)
Jul 01, 2016 8.242 8.391 8.391 8.391 79,184 +0.18(+2.17%)
Jun 30, 2016 8.094 8.242 8.035 8.213 61,438 +0.14(+1.75%)
Jun 29, 2016 8.035 8.094 7.886 8.072 36,987 +0.12(+1.49%)
Jun 28, 2016 7.797 7.968 7.730 7.953 19,988 +0.16(+2.10%)
Jun 27, 2016 7.968 7.968 7.700 7.790 34,442 -0.16(-2.05%)
Jun 24, 2016 7.782 7.990 7.515 7.953 70,636 +0.14(+1.81%)
Jun 23, 2016 7.715 7.842 7.664 7.812 25,594 +0.10(+1.25%)
Jun 22, 2016 7.686 7.760 7.619 7.715 18,721 +0.10(+1.27%)
Jun 21, 2016 7.700 7.782 7.574 7.619 14,890 -0.10(-1.25%)
Jun 20, 2016 7.626 7.767 7.495 7.715 20,477 +0.13(+1.66%)
Jun 17, 2016 7.634 7.715 7.559 7.589 24,646 -0.08(-1.06%)
Jun 16, 2016 7.648 7.678 7.478 7.671 27,530 +0.04(+0.49%)
Jun 15, 2016 7.656 7.678 7.589 7.634 21,052 +0.01(+0.11%)
Jun 14, 2016 7.735 7.744 7.610 7.625 20,307 -0.12(-1.53%)
Jun 13, 2016 7.995 8.091 7.736 7.744 33,369 -0.27(-3.41%)
Jun 10, 2016 7.773 8.069 7.773 8.017 86,329 +0.13(+1.69%)
Jun 09, 2016 7.891 7.943 7.840 7.884 17,721 -0.03(-0.37%)
Jun 08, 2016 7.855 7.943 7.818 7.914 22,863 +0.13(+1.71%)
Jun 07, 2016 7.795 7.965 7.736 7.781 27,846 -0.01(-0.19%)
Jun 06, 2016 7.640 7.943 7.640 7.795 70,547 +0.13(+1.64%)
Jun 03, 2016 7.529 7.670 7.529 7.670 36,776 +0.16(+2.07%)
Jun 02, 2016 7.581 7.610 7.440 7.514 34,512 -0.04(-0.49%)
Jun 01, 2016 7.581 7.640 7.522 7.551 18,047 -0.01(-0.20%)
May 31, 2016 7.551 7.647 7.537 7.566 13,715 +0.07(+0.99%)
May 27, 2016 7.564 7.492 7.492 7.492 20,010 +0.01(+0.20%)
May 26, 2016 7.403 7.536 7.403 7.477 15,269 +0.06(+0.80%)
May 25, 2016 7.566 7.655 7.374 7.418 48,663 -0.15(-1.96%)
May 24, 2016 7.551 7.640 7.529 7.566 30,965 -0.01(-0.10%)
May 23, 2016 7.566 7.573 7.507 7.573 13,227 +0.00(+0.00%)
May 20, 2016 7.522 7.581 7.440 7.573 36,344 +0.10(+1.39%)
May 19, 2016 7.795 7.795 7.359 7.470 87,031 -0.27(-3.44%)
May 18, 2016 7.958 8.002 7.736 7.736 31,897 -0.24(-2.97%)
May 17, 2016 8.054 8.084 7.951 7.973 44,790 -0.04(-0.45%)
May 16, 2016 7.950 8.053 7.906 8.009 72,091 +0.14(+1.78%)
May 13, 2016 7.847 7.965 7.810 7.869 76,033 +0.01(+0.19%)
May 12, 2016 7.810 7.946 7.758 7.854 87,024 +0.07(+0.95%)
May 11, 2016 7.803 7.817 7.736 7.780 30,292 +0.01(+0.09%)
May 10, 2016 7.817 7.817 7.744 7.773 25,328 -0.04(-0.57%)
May 09, 2016 7.810 7.817 7.780 7.817 77,688 +0.00(+0.00%)
May 06, 2016 7.552 7.817 7.515 7.817 50,069 +0.24(+3.11%)
May 05, 2016 7.390 7.589 7.294 7.582 51,015 +0.21(+2.90%)
May 04, 2016 7.574 7.626 7.257 7.368 72,742 -0.16(-2.15%)
May 03, 2016 7.736 7.736 7.493 7.530 34,434 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.