Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corporation - Common Stock (NQ:LAND)

9.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.350 9.421 9.170 9.360 390,629 +0.09(+0.97%)
May 07, 2025 9.430 9.580 9.240 9.270 427,650 -0.11(-1.17%)
May 06, 2025 9.620 9.690 9.370 9.380 363,632 -0.26(-2.70%)
May 05, 2025 9.790 9.830 9.640 9.640 294,682 -0.23(-2.38%)
May 02, 2025 9.920 10.00 9.860 9.875 193,672 +0.03(+0.25%)
May 01, 2025 9.920 9.961 9.800 9.850 256,939 -0.08(-0.81%)
Apr 30, 2025 9.920 10.000 9.750 9.930 267,718 -0.03(-0.30%)
Apr 29, 2025 9.930 10.05 9.853 9.960 251,553 +0.01(+0.10%)
Apr 28, 2025 9.850 9.970 9.790 9.950 269,106 +0.14(+1.43%)
Apr 25, 2025 9.670 9.815 9.555 9.810 185,716 +0.10(+1.03%)
Apr 24, 2025 9.820 9.820 9.640 9.710 279,748 -0.09(-0.92%)
Apr 23, 2025 9.960 9.980 9.720 9.800 282,475 -0.08(-0.81%)
Apr 22, 2025 9.800 9.965 9.725 9.880 290,698 +0.14(+1.39%)
Apr 21, 2025 9.650 9.915 9.450 9.745 503,969 +0.21(+2.22%)
Apr 17, 2025 9.453 9.772 9.424 9.533 402,893 +0.10(+1.05%)
Apr 16, 2025 9.503 9.622 9.377 9.433 255,791 -0.08(-0.84%)
Apr 15, 2025 9.374 9.662 9.334 9.513 370,523 +0.14(+1.49%)
Apr 14, 2025 9.234 9.473 9.205 9.374 311,650 +0.24(+2.61%)
Apr 11, 2025 9.105 9.185 8.861 9.135 500,117 +0.06(+0.66%)
Apr 10, 2025 9.225 9.374 8.966 9.075 472,635 -0.23(-2.46%)
Apr 09, 2025 8.757 9.468 8.621 9.304 750,138 +0.40(+4.47%)
Apr 08, 2025 9.802 9.802 8.797 8.906 860,791 -0.51(-5.39%)
Apr 07, 2025 9.851 9.886 9.215 9.414 838,104 -0.57(-5.68%)
Apr 04, 2025 10.24 10.24 9.911 9.981 588,710 -0.48(-4.57%)
Apr 03, 2025 10.20 10.62 10.08 10.46 526,411 +0.19(+1.84%)
Apr 02, 2025 10.31 10.41 10.22 10.27 327,542 -0.06(-0.58%)
Apr 01, 2025 10.45 10.49 10.27 10.33 348,103 -0.14(-1.33%)
Mar 31, 2025 10.58 10.67 10.41 10.47 367,272 -0.12(-1.13%)
Mar 28, 2025 10.42 10.66 10.37 10.59 406,452 +0.22(+2.11%)
Mar 27, 2025 10.41 10.53 10.32 10.37 272,722 -0.03(-0.29%)
Mar 26, 2025 10.38 10.50 10.36 10.40 213,983 +0.04(+0.38%)
Mar 25, 2025 10.47 10.48 10.30 10.36 251,236 -0.10(-0.95%)
Mar 24, 2025 10.50 10.56 10.42 10.46 321,077 +0.06(+0.57%)
Mar 21, 2025 10.52 10.59 10.36 10.40 489,254 -0.22(-2.06%)
Mar 20, 2025 10.60 10.73 10.56 10.62 219,421 -0.03(-0.28%)
Mar 19, 2025 10.73 10.84 10.51 10.65 324,405 -0.06(-0.59%)
Mar 18, 2025 10.76 10.83 10.70 10.71 264,515 -0.06(-0.55%)
Mar 17, 2025 10.66 10.88 10.66 10.77 314,016 +0.05(+0.46%)
Mar 14, 2025 10.49 10.75 10.35 10.72 505,693 +0.25(+2.37%)
Mar 13, 2025 10.91 11.02 10.46 10.47 504,536 -0.45(-4.13%)
Mar 12, 2025 11.05 11.15 10.92 10.92 327,704 -0.13(-1.21%)
Mar 11, 2025 11.39 11.42 11.06 11.06 347,502 -0.33(-2.87%)
Mar 10, 2025 11.45 11.66 11.37 11.38 315,631 -0.07(-0.61%)
Mar 07, 2025 11.62 11.70 11.45 11.45 295,429 -0.13(-1.11%)
Mar 06, 2025 11.68 11.74 11.45 11.58 303,859 -0.15(-1.27%)
Mar 05, 2025 11.59 11.74 11.52 11.73 400,413 +0.14(+1.20%)
Mar 04, 2025 11.24 11.70 11.23 11.59 756,852 +0.36(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.