Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.750 8.100 7.750 8.000 103,125 +0.20(+2.56%)
Mar 30, 2017 7.850 7.900 7.700 7.800 74,536 +0.00(+0.00%)
Mar 29, 2017 7.800 7.900 7.750 7.800 65,451 -0.05(-0.64%)
Mar 28, 2017 7.800 7.900 7.750 7.850 64,805 +0.00(+0.00%)
Mar 27, 2017 7.550 7.900 7.550 7.850 40,801 +0.20(+2.61%)
Mar 24, 2017 7.650 7.800 7.550 7.650 73,289 +0.00(+0.00%)
Mar 23, 2017 7.500 7.775 7.500 7.650 63,157 +0.15(+2.00%)
Mar 22, 2017 7.650 7.850 7.500 7.500 91,905 -0.20(-2.60%)
Mar 21, 2017 8.100 8.100 7.700 7.700 61,751 -0.35(-4.35%)
Mar 20, 2017 7.950 8.150 7.950 8.050 50,555 +0.05(+0.63%)
Mar 17, 2017 7.750 8.150 7.750 8.000 301,824 +0.15(+1.91%)
Mar 16, 2017 7.800 7.900 7.775 7.850 78,669 +0.05(+0.64%)
Mar 15, 2017 7.850 7.950 7.750 7.800 101,018 -0.05(-0.64%)
Mar 14, 2017 7.800 7.900 7.700 7.850 72,031 +0.00(+0.00%)
Mar 13, 2017 7.900 8.050 7.775 7.850 79,544 -0.10(-1.26%)
Mar 10, 2017 7.850 8.000 7.800 7.950 111,411 +0.15(+1.92%)
Mar 09, 2017 7.950 8.150 7.800 7.800 145,249 -0.20(-2.50%)
Mar 08, 2017 8.050 8.150 7.975 8.000 80,252 -0.05(-0.62%)
Mar 07, 2017 8.000 8.250 7.900 8.050 77,331 +0.05(+0.63%)
Mar 06, 2017 8.300 8.300 7.925 8.000 185,075 -0.30(-3.61%)
Mar 03, 2017 8.300 8.500 8.150 8.300 86,444 -0.05(-0.60%)
Mar 02, 2017 8.300 8.400 8.250 8.350 87,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.