Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.850	4.850	4.850	0	+0.05(+1.04%)
Dec 28, 2017	4.750	4.825	4.675	4.800	122,564	+0.05(+1.05%)
Dec 27, 2017	4.750	4.895	4.725	4.750	136,111	-0.05(-1.04%)
Dec 26, 2017	4.750	4.850	4.750	4.800	122,910	+0.05(+1.05%)
Dec 22, 2017	4.900	4.900	4.750	4.750	149,325	-0.10(-2.06%)
Dec 21, 2017	4.700	4.950	4.700	4.850	138,117	+0.15(+3.19%)
Dec 20, 2017	4.600	4.900	4.600	4.700	134,550	+0.15(+3.30%)
Dec 19, 2017	4.600	4.700	4.550	4.550	183,282	-0.10(-2.15%)
Dec 18, 2017	4.650	4.900	4.600	4.650	245,077	+0.05(+1.09%)
Dec 15, 2017	4.700	4.950	4.550	4.600	503,557	-0.10(-2.13%)
Dec 14, 2017	4.550	4.800	4.450	4.700	199,794	+0.20(+4.44%)
Dec 13, 2017	4.400	4.600	4.400	4.500	191,491	+0.05(+1.12%)
Dec 12, 2017	4.500	4.650	4.450	4.450	169,786	-0.02(-0.56%)
Dec 11, 2017	4.450	4.700	4.350	4.475	242,831	+0.07(+1.70%)
Dec 08, 2017	4.550	4.550	4.335	4.400	307,033	-0.17(-3.83%)
Dec 07, 2017	4.850	4.850	4.550	4.575	147,594	-0.20(-4.19%)
Dec 06, 2017	5.400	5.450	4.750	4.775	322,438	-0.97(-16.96%)
Dec 05, 2017	5.850	5.850	5.650	5.750	78,439	-0.10(-1.71%)
Dec 04, 2017	5.800	5.800	5.700	5.850	58,340	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.