Indicators

Papa John's Intl (NQ: PZZA )

53.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.92	75.80	74.40	75.64	328,334	+0.45(+0.60%)
Jan 30, 2017	74.51	75.36	74.19	75.19	234,949	+0.36(+0.49%)
Jan 27, 2017	75.38	76.17	74.45	74.82	249,600	-0.37(-0.50%)
Jan 26, 2017	74.78	75.81	74.78	75.20	187,594	+0.12(+0.17%)
Jan 25, 2017	74.88	76.07	74.88	75.07	385,988	+0.26(+0.34%)
Jan 24, 2017	74.74	75.21	74.05	74.81	311,219	+0.14(+0.19%)
Jan 23, 2017	74.49	75.17	73.82	74.67	374,494	+0.27(+0.36%)
Jan 20, 2017	74.01	74.67	73.75	74.41	568,684	+0.36(+0.48%)
Jan 19, 2017	74.97	74.97	73.97	74.05	271,534	-0.90(-1.20%)
Jan 18, 2017	75.11	75.24	74.38	74.95	226,313	-0.04(-0.06%)
Jan 17, 2017	75.03	75.93	74.34	74.99	351,463	-0.31(-0.41%)
Jan 13, 2017		75.30	75.30	75.30	0	-1.00(-1.31%)
Jan 12, 2017	76.38	76.63	75.41	76.31	393,889	-0.49(-0.64%)
Jan 11, 2017	77.37	77.56	76.57	76.79	427,299	-0.65(-0.84%)
Jan 10, 2017	76.03	77.62	75.58	77.44	568,486	+1.78(+2.35%)
Jan 09, 2017	76.12	76.36	75.17	75.67	540,712	-0.67(-0.88%)
Jan 06, 2017	76.92	76.92	76.00	76.34	513,900	-0.59(-0.77%)
Jan 05, 2017	76.06	77.22	76.06	76.94	322,526	+0.43(+0.56%)
Jan 04, 2017	75.94	76.68	75.06	76.51	473,539	+0.98(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.