Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4620 4710 4520 4650 236 +0.00(+0.00%)
Mar 30, 2017 4940 4950 4600 4650 205 -160.00(-3.33%)
Mar 29, 2017 4620 5190 4500 4810 695 +220.00(+4.79%)
Mar 28, 2017 4770 5440 4550 4590 785 +90.00(+2.00%)
Mar 27, 2017 4590 4720 4450 4500 320 -90.00(-1.96%)
Mar 24, 2017 4870 5280 4550 4590 808 -300.00(-6.13%)
Mar 23, 2017 5000 5429 4700 4890 411 -100.00(-2.00%)
Mar 22, 2017 5080 5128 4920 4990 181 -290.00(-5.49%)
Mar 21, 2017 5850 5850 5210 5280 159 -420.00(-7.37%)
Mar 20, 2017 6020 6123 5310 5700 306 -490.00(-7.92%)
Mar 17, 2017 6600 7390 5660 6190 962 -550.00(-8.16%)
Mar 16, 2017 4554 7940 4400 6740 3,720 +2420.00(+56.02%)
Mar 15, 2017 4450 4580 4300 4320 55 -140.00(-3.14%)
Mar 14, 2017 4638 4724 4420 4460 41 -170.00(-3.67%)
Mar 13, 2017 5100 5100 4550 4630 87 -320.00(-6.46%)
Mar 10, 2017 5400 5421 4900 4950 99 -500.00(-9.17%)
Mar 09, 2017 5500 5630 5180 5450 172 +10.00(+0.18%)
Mar 08, 2017 5900 6030 5360 5440 62 -480.00(-8.11%)
Mar 07, 2017 6050 6080 5770 5920 46 -30.00(-0.50%)
Mar 06, 2017 6020 6180 5760 5950 65 -350.00(-5.56%)
Mar 03, 2017 6150 6510 6051 6300 83 -230.00(-3.52%)
Mar 02, 2017 6690 6690 6260 6530 60 +260.00(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.