Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.135 +0.010 (+0.89%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.110 1.160 1.110 1.135 28,674 +0.01(+0.89%)
Jul 09, 2025 1.150 1.160 1.110 1.125 31,649 -0.02(-2.17%)
Jul 08, 2025 1.120 1.160 1.110 1.150 15,326 +0.03(+2.68%)
Jul 07, 2025 1.180 1.200 1.110 1.120 13,452 -0.05(-4.27%)
Jul 03, 2025 1.150 1.180 1.150 1.170 4,569 +0.01(+0.86%)
Jul 02, 2025 1.150 1.192 1.140 1.160 24,703 -0.01(-0.43%)
Jul 01, 2025 1.180 1.180 1.143 1.165 13,280 +0.01(+1.29%)
Jun 30, 2025 1.190 1.200 1.150 1.150 11,494 -0.02(-1.73%)
Jun 27, 2025 1.160 1.200 1.160 1.170 29,309 +0.01(+0.90%)
Jun 26, 2025 1.200 1.200 1.160 1.160 15,505 +0.00(+0.43%)
Jun 25, 2025 1.250 1.245 1.150 1.155 38,391 -0.09(-7.23%)
Jun 24, 2025 1.300 1.310 1.210 1.245 40,987 -0.04(-3.49%)
Jun 23, 2025 1.150 1.400 1.144 1.290 190,018 +0.14(+12.17%)
Jun 20, 2025 1.200 1.200 1.125 1.150 43,273 -0.08(-6.50%)
Jun 18, 2025 1.260 1.270 1.160 1.230 92,776 -0.11(-8.21%)
Jun 17, 2025 1.240 1.350 1.130 1.340 194,325 +0.06(+4.68%)
Jun 16, 2025 1.300 1.320 1.170 1.280 399,436 -0.07(-5.18%)
Jun 13, 2025 1.140 1.360 1.130 1.350 218,844 +0.22(+19.47%)
Jun 12, 2025 1.150 1.170 1.130 1.130 15,690 -0.03(-2.59%)
Jun 11, 2025 1.196 1.196 1.155 1.160 7,017 -0.01(-0.85%)
Jun 10, 2025 1.190 1.190 1.150 1.170 17,279 +0.01(+0.86%)
Jun 09, 2025 1.150 1.190 1.150 1.160 9,472 -0.01(-0.85%)
Jun 06, 2025 1.150 1.190 1.150 1.170 6,895 +0.00(+0.00%)
Jun 05, 2025 1.250 1.250 1.160 1.170 21,094 -0.08(-6.40%)
Jun 04, 2025 1.110 1.270 1.100 1.250 93,582 +0.16(+14.68%)
Jun 03, 2025 1.150 1.150 1.070 1.090 19,165 -0.03(-2.68%)
Jun 02, 2025 1.130 1.140 1.085 1.120 25,907 +0.04(+3.70%)
May 30, 2025 1.070 1.090 1.070 1.080 5,037 +0.01(+0.93%)
May 29, 2025 1.130 1.140 1.070 1.070 37,563 -0.08(-7.17%)
May 28, 2025 1.060 1.153 1.032 1.153 48,445 +0.11(+10.83%)
May 27, 2025 1.060 1.060 0.9900 1.040 52,356 +0.02(+1.96%)
May 23, 2025 1.010 1.040 1.010 1.020 7,519 +0.01(+0.99%)
May 22, 2025 1.020 1.070 1.000 1.010 41,723 -0.04(-3.81%)
May 21, 2025 1.050 1.060 1.020 1.050 13,097 -0.01(-0.93%)
May 20, 2025 1.020 1.060 1.020 1.060 20,493 +0.03(+2.90%)
May 19, 2025 1.050 1.080 1.020 1.030 26,338 -0.02(-1.90%)
May 16, 2025 1.080 1.095 1.050 1.050 23,591 -0.04(-3.67%)
May 15, 2025 1.110 1.110 1.070 1.090 15,448 -0.00(-0.46%)
May 14, 2025 1.110 1.120 1.070 1.095 30,677 -0.02(-1.79%)
May 13, 2025 1.131 1.131 1.100 1.115 6,974 -0.02(-2.19%)
May 12, 2025 1.200 1.200 1.120 1.140 21,140 -0.04(-2.98%)
May 09, 2025 1.100 1.175 1.090 1.175 12,050 +0.08(+7.79%)
May 08, 2025 1.080 1.100 1.080 1.090 4,048 +0.00(+0.01%)
May 07, 2025 1.090 1.135 1.070 1.090 5,783 +0.00(+0.00%)
May 06, 2025 1.080 1.120 1.080 1.090 5,402 -0.01(-0.91%)
May 05, 2025 1.130 1.130 1.080 1.100 21,938 -0.01(-0.90%)
May 02, 2025 1.090 1.110 1.090 1.110 11,092 +0.04(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.