Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1604	1681	1584	1613	72	+4.76(+0.30%)
Apr 27, 2017	1782	1782	1604	1608	94	-65.36(-3.91%)
Apr 26, 2017	1769	1772	1674	1674	117	-49.51(-2.87%)
Apr 25, 2017	1683	1782	1683	1723	61	+19.80(+1.16%)
Apr 24, 2017	1743	1822	1703	1703	154	-97.04(-5.39%)
Apr 21, 2017	1782	1882	1740	1800	189	+17.82(+1.00%)
Apr 20, 2017	1763	1838	1723	1782	104	+9.11(+0.51%)
Apr 19, 2017	1842	1842	1703	1773	161	-9.11(-0.51%)
Apr 18, 2017	1921	1921	1745	1782	273	+65.16(+3.79%)
Apr 17, 2017	1723	1802	1703	1717	93	-45.35(-2.57%)
Apr 13, 2017	1782	1862	1743	1763	125	-25.36(-1.42%)
Apr 12, 2017	1782	1921	1782	1788	178	-1.78(-0.10%)
Apr 11, 2017	1882	1882	1782	1790	127	-32.28(-1.77%)
Apr 10, 2017	1842	1852	1707	1822	249	+89.12(+5.14%)
Apr 07, 2017	1842	1842	1703	1733	277	-89.12(-4.89%)
Apr 06, 2017	1788	1921	1743	1822	343	+118.63(+6.96%)
Apr 05, 2017	1943	2080	1703	1703	884	-475.13(-21.81%)
Apr 04, 2017	1901	2396	1822	2179	4,173	+529.80(+32.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.