Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.14	21.52	20.82	21.09	396,466	-0.12(-0.57%)
Feb 27, 2017	21.60	21.60	20.87	21.21	342,331	-0.30(-1.39%)
Feb 24, 2017	21.29	21.99	20.66	21.51	384,707	+1.40(+6.96%)
Feb 23, 2017	21.08	21.25	20.05	20.11	235,754	-1.04(-4.92%)
Feb 22, 2017	21.45	21.46	21.02	21.15	343,813	-0.36(-1.67%)
Feb 21, 2017	22.02	22.27	21.46	21.51	243,732	-0.59(-2.67%)
Feb 17, 2017		22.10	22.10	22.10	0	-0.13(-0.58%)
Feb 16, 2017	22.50	22.59	22.15	22.23	93,717	-0.27(-1.20%)
Feb 15, 2017	22.75	22.95	22.34	22.50	135,076	-0.37(-1.62%)
Feb 14, 2017	23.16	23.20	22.77	22.87	72,798	-0.30(-1.29%)
Feb 13, 2017	23.61	23.76	23.08	23.17	85,437	-0.26(-1.11%)
Feb 10, 2017	23.02	23.64	22.88	23.43	94,592	+0.40(+1.74%)
Feb 09, 2017	22.31	23.16	22.26	23.03	87,622	+0.74(+3.32%)
Feb 08, 2017	22.10	22.32	21.56	22.29	177,429	+0.09(+0.41%)
Feb 07, 2017	22.73	22.76	22.12	22.20	171,880	-0.57(-2.50%)
Feb 06, 2017	22.58	22.96	22.30	22.77	186,463	+0.04(+0.18%)
Feb 03, 2017	23.00	23.27	22.42	22.73	142,803	-0.23(-1.00%)
Feb 02, 2017	22.57	23.20	22.26	22.96	151,299	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.