Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.42	27.42	26.71	26.73	461,283	-0.77(-2.81%)
Feb 27, 2017	27.38	27.68	27.16	27.51	408,211	-0.13(-0.47%)
Feb 24, 2017	27.42	27.72	27.38	27.64	269,299	-0.17(-0.62%)
Feb 23, 2017	27.90	28.02	27.55	27.81	287,248	-0.17(-0.61%)
Feb 22, 2017	27.94	28.11	27.81	27.98	215,797	-0.04(-0.15%)
Feb 21, 2017	27.98	28.24	27.85	28.02	382,098	+0.00(+0.00%)
Feb 17, 2017		28.02	28.02	28.02	0	-0.13(-0.46%)
Feb 16, 2017	28.24	28.37	27.72	28.15	430,883	-0.13(-0.46%)
Feb 15, 2017	27.81	28.45	27.77	28.28	490,907	+0.43(+1.54%)
Feb 14, 2017	27.64	27.94	27.34	27.85	492,263	+0.21(+0.78%)
Feb 13, 2017	27.55	28.15	27.29	27.64	893,638	+0.13(+0.47%)
Feb 10, 2017	28.37	28.75	27.38	27.51	563,812	-0.64(-2.29%)
Feb 09, 2017	26.86	28.20	26.86	28.15	1,081,158	+1.68(+6.33%)
Feb 08, 2017	25.92	26.86	25.53	26.48	1,006,019	+0.39(+1.48%)
Feb 07, 2017	26.35	26.52	25.88	26.09	477,423	-0.13(-0.49%)
Feb 06, 2017	26.56	26.56	26.09	26.22	264,155	-0.34(-1.29%)
Feb 03, 2017	26.30	26.65	26.30	26.56	463,671	+0.34(+1.31%)
Feb 02, 2017	26.48	26.52	26.13	26.22	368,478	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.