Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 +2.14 (+4.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.70	81.38	80.40	81.38	1,487	+0.55(+0.69%)
Sep 28, 2017	80.90	81.10	80.55	80.83	7,247	-0.33(-0.40%)
Sep 27, 2017	80.00	81.45	80.00	81.15	1,197	+0.39(+0.48%)
Sep 26, 2017	80.84	81.15	80.41	80.77	1,571	+0.81(+1.01%)
Sep 25, 2017	82.66	82.66	79.96	79.96	10,257	-2.70(-3.27%)
Sep 22, 2017	83.00	83.00	81.40	82.66	36,195	+1.16(+1.42%)
Sep 21, 2017	83.65	83.65	81.50	81.50	3,671	-1.14(-1.38%)
Sep 20, 2017	83.00	83.20	82.64	82.64	11,420	-0.11(-0.13%)
Sep 19, 2017	80.60	82.85	80.60	82.75	16,952	+4.45(+5.68%)
Sep 18, 2017	77.70	79.00	77.70	78.30	1,878	+0.35(+0.45%)
Sep 15, 2017	77.20	78.09	77.20	77.95	1,931	+0.65(+0.84%)
Sep 14, 2017	75.46	78.59	75.46	77.30	2,312	-0.60(-0.77%)
Sep 13, 2017	78.05	78.50	77.90	77.90	2,141	-0.80(-1.02%)
Sep 12, 2017	80.77	80.77	78.70	78.70	3,879	-0.30(-0.38%)
Sep 11, 2017	78.90	79.40	78.70	79.00	9,712	+0.40(+0.51%)
Sep 08, 2017	78.52	78.60	78.30	78.60	45,445	+0.04(+0.05%)
Sep 07, 2017	79.00	79.01	78.28	78.56	2,518	+0.01(+0.01%)
Sep 06, 2017	81.55	81.55	77.75	78.55	2,386	-0.56(-0.71%)
Sep 05, 2017	80.99	80.99	78.00	79.11	4,043	-2.39(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.