Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		51.40	50.54	50.62	1,998,875	-0.45(-0.88%)
Jul 28, 2017	51.64	52.09	50.71	51.07	3,744,586	-0.82(-1.58%)
Jul 27, 2017	48.70	52.62	48.40	51.89	10,391,811	+3.72(+7.73%)
Jul 26, 2017	48.29	48.71	47.65	48.16	3,752,671	-0.12(-0.24%)
Jul 25, 2017	46.68	48.52	46.68	48.28	2,980,245	+1.81(+3.90%)
Jul 24, 2017	47.41	47.41	46.32	46.47	2,271,855	-0.98(-2.07%)
Jul 21, 2017	46.83	47.58	46.75	47.45	2,676,522	+0.52(+1.11%)
Jul 20, 2017		47.52	46.26	46.93	2,444,606	+0.17(+0.37%)
Jul 19, 2017	46.93	47.65	46.47	46.75	1,964,575	+0.03(+0.06%)
Jul 18, 2017	47.16	47.31	46.34	46.73	1,759,357	-0.42(-0.90%)
Jul 17, 2017	46.48	47.96	46.39	47.15	3,372,220	+0.69(+1.48%)
Jul 14, 2017	45.64	47.08	45.52	46.47	3,411,488	+1.06(+2.32%)
Jul 13, 2017	45.36	45.88	45.09	45.41	4,586,526	+0.32(+0.72%)
Jul 12, 2017	45.38	45.75	44.98	45.09	2,757,961	-0.05(-0.12%)
Jul 11, 2017	45.56	45.65	45.00	45.14	2,646,174	-0.55(-1.20%)
Jul 10, 2017	46.00	46.34	45.62	45.69	2,812,582	-0.36(-0.78%)
Jul 07, 2017	46.47	46.73	45.93	46.05	3,750,507	-0.40(-0.85%)
Jul 06, 2017	47.77	47.93	46.39	46.45	3,418,274	-1.35(-2.83%)
Jul 05, 2017	49.45	49.76	47.77	47.80	3,132,150	-1.77(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.