Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.332 3.387 3.277 3.351 37,704 +0.05(+1.39%)
May 30, 2017 3.323 3.351 3.222 3.305 134,618 -0.03(-0.83%)
May 26, 2017 3.305 3.369 3.277 3.332 110,904 +0.02(+0.55%)
May 25, 2017 3.415 3.415 3.268 3.314 65,354 -0.12(-3.48%)
May 24, 2017 3.360 3.443 3.360 3.433 101,184 +0.05(+1.35%)
May 23, 2017 3.314 3.461 3.314 3.387 87,348 +0.07(+2.22%)
May 22, 2017 3.268 3.387 3.268 3.314 66,535 +0.00(+0.00%)
May 19, 2017 3.305 3.351 3.149 3.314 142,260 -0.02(-0.55%)
May 18, 2017 3.415 3.452 3.268 3.332 89,113 -0.01(-0.27%)
May 17, 2017 3.433 3.488 3.314 3.342 105,404 -0.13(-3.70%)
May 16, 2017 3.571 3.580 3.461 3.470 100,720 -0.05(-1.31%)
May 15, 2017 3.452 3.635 3.452 3.516 232,202 +0.12(+3.51%)
May 12, 2017 3.186 3.443 3.186 3.397 234,993 +0.03(+0.82%)
May 11, 2017 3.222 3.397 3.213 3.369 153,757 +0.13(+3.97%)
May 10, 2017 3.222 3.287 3.186 3.241 88,521 +0.01(+0.28%)
May 09, 2017 3.112 3.342 3.112 3.231 183,487 +0.20(+6.67%)
May 08, 2017 2.974 3.039 2.965 3.029 81,242 +0.02(+0.61%)
May 05, 2017 2.956 3.020 2.919 3.011 64,668 +0.06(+1.86%)
May 04, 2017 2.928 2.974 2.887 2.956 91,436 +0.05(+1.58%)
May 03, 2017 2.910 2.928 2.855 2.910 79,787 +0.00(+0.00%)
May 02, 2017 2.947 2.993 2.906 2.910 111,395 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.