Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.530 +0.055 (+0.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.89	12.89	12.79	12.89	2,416	+0.42(+3.35%)
May 30, 2017	12.84	12.84	12.47	12.47	460	-0.13(-1.02%)
May 26, 2017	12.50	12.65	12.50	12.60	1,087	+0.00(+0.01%)
May 25, 2017	12.60	12.60	12.60	12.60	619	+0.17(+1.36%)
May 24, 2017	12.24	12.43	12.24	12.43	704	+0.09(+0.70%)
May 22, 2017		12.34	12.34	12.34	23	-0.06(-0.45%)
May 19, 2017	12.30	12.40	12.30	12.40	439	+0.20(+1.64%)
May 17, 2017		12.20	12.20	12.20	0	-0.13(-1.05%)
May 16, 2017	12.21	12.33	12.12	12.33	1,718	+0.58(+4.94%)
May 15, 2017	11.98	11.98	11.75	11.75	1,658	-0.30(-2.49%)
May 12, 2017	12.05	12.05	12.00	12.05	4,720	-0.06(-0.50%)
May 11, 2017	12.40	12.40	12.04	12.11	11,664	+0.08(+0.65%)
May 10, 2017	12.03	12.03	12.03	12.03	10,300	-0.01(-0.07%)
May 09, 2017	12.04	12.04	12.04	12.04	415	-0.16(-1.31%)
May 08, 2017	12.29	12.29	12.20	12.20	18,902	+0.10(+0.83%)
May 05, 2017	12.05	12.10	12.05	12.10	2,940	+0.03(+0.25%)
May 04, 2017	11.89	12.07	11.89	12.07	6,921	+0.18(+1.51%)
May 02, 2017		11.89	11.89	11.89	0	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.