Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.61	23.77	23.23	23.50	512,322	-0.06(-0.27%)
Apr 27, 2017	24.00	24.00	23.39	23.56	438,223	-0.25(-1.04%)
Apr 26, 2017	24.02	24.17	23.75	23.81	664,284	-0.14(-0.60%)
Apr 25, 2017	24.01	24.14	23.63	23.95	565,375	+0.14(+0.60%)
Apr 24, 2017	23.50	23.97	22.93	23.81	1,519,135	+1.24(+5.48%)
Apr 21, 2017	22.51	22.85	22.35	22.57	792,876	+0.14(+0.62%)
Apr 20, 2017	22.35	22.57	22.18	22.43	557,483	+0.15(+0.66%)
Apr 19, 2017	22.35	22.48	22.24	22.28	291,253	+0.00(+0.00%)
Apr 18, 2017	22.52	22.60	22.27	22.28	277,944	-0.26(-1.13%)
Apr 17, 2017	22.68	22.89	22.37	22.54	314,878	-0.10(-0.42%)
Apr 13, 2017	22.62	22.78	22.53	22.63	199,619	-0.06(-0.28%)
Apr 12, 2017	22.72	22.75	22.43	22.70	1,143,139	-0.02(-0.11%)
Apr 11, 2017	22.55	22.87	22.45	22.72	362,906	+0.18(+0.78%)
Apr 10, 2017	22.44	22.71	22.15	22.55	710,709	+0.12(+0.53%)
Apr 07, 2017	22.27	22.49	22.13	22.43	440,721	+0.24(+1.08%)
Apr 06, 2017	22.18	22.33	21.79	22.19	551,232	+0.01(+0.04%)
Apr 05, 2017	22.24	22.63	22.04	22.18	635,052	+0.15(+0.69%)
Apr 04, 2017	22.35	22.37	21.94	22.03	410,790	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.