Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	181.08	182.96	176.07	180.23	7,429,414	-7.63(-4.06%)
Apr 27, 2017	187.81	188.60	186.10	187.86	3,162,923	+1.19(+0.64%)
Apr 26, 2017	187.90	188.00	184.90	186.67	2,894,825	-0.32(-0.17%)
Apr 25, 2017		187.50	182.33	186.99	3,750,200	+6.96(+3.87%)
Apr 24, 2017	180.00	180.65	179.54	180.03	1,908,395	+1.95(+1.10%)
Apr 21, 2017	180.40	180.40	177.86	178.08	1,628,684	-0.56(-0.31%)
Apr 20, 2017	178.99	180.38	178.41	178.64	2,478,452	+0.83(+0.47%)
Apr 19, 2017	175.62	181.18	175.34	177.81	3,998,305	+3.34(+1.91%)
Apr 18, 2017	173.31	174.56	172.07	174.47	1,806,933	+1.16(+0.67%)
Apr 17, 2017	172.61	173.80	172.61	173.31	1,366,346	+0.70(+0.41%)
Apr 13, 2017	173.55	174.76	172.46	172.61	1,336,652	-1.00(-0.58%)
Apr 12, 2017	172.47	174.87	172.33	173.61	1,205,365	+0.60(+0.35%)
Apr 11, 2017	173.97	175.24	172.58	173.01	1,843,251	-1.21(-0.69%)
Apr 10, 2017	172.30	174.68	172.17	174.22	1,701,045	+1.78(+1.03%)
Apr 07, 2017	173.68	173.94	171.17	172.44	1,963,453	-0.94(-0.54%)
Apr 06, 2017	173.80	174.73	173.04	173.38	2,057,916	+0.46(+0.27%)
Apr 05, 2017	175.35	176.31	172.46	172.92	2,186,651	-2.28(-1.30%)
Apr 04, 2017	174.76	176.66	174.13	175.20	1,899,157	+0.20(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.