Baidu.com SP ADR (NQ: BIDU )

162.20 USD -4.41 (-2.65%)
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 166.00 167.99 164.23 166.61 2,864,287 +2.60(+1.59%)
Jul 30, 2021 164.25 166.60 162.48 164.01 3,238,845 -3.05(-1.83%)
Jul 29, 2021 169.68 170.00 163.57 167.06 5,497,476 +0.28(+0.17%)
Jul 28, 2021 163.99 168.12 161.93 166.78 7,405,850 +8.95(+5.67%)
Jul 27, 2021 155.25 161.50 153.14 157.83 12,974,476 -4.54(-2.80%)
Jul 26, 2021 165.17 168.39 162.05 162.37 10,220,722 -10.29(-5.96%)
Jul 23, 2021 172.65 173.52 167.84 172.66 7,606,420 -5.83(-3.27%)
Jul 22, 2021 181.41 181.41 177.25 178.49 2,280,669 -2.02(-1.12%)
Jul 21, 2021 177.86 181.30 177.01 180.51 2,273,778 +2.62(+1.47%)
Jul 20, 2021 177.16 178.97 172.63 177.89 4,155,981 +1.44(+0.82%)
Jul 19, 2021 175.31 177.55 172.70 176.45 3,996,846 -3.13(-1.74%)
Jul 16, 2021 185.45 185.50 179.13 179.58 3,795,610 -5.94(-3.20%)
Jul 15, 2021 182.78 186.29 181.71 185.52 3,911,001 +4.18(+2.31%)
Jul 14, 2021 185.11 185.95 180.61 181.34 4,459,418 -3.25(-1.76%)
Jul 13, 2021 183.03 187.48 182.58 184.59 5,073,449 +4.20(+2.33%)
Jul 12, 2021 180.30 181.50 177.99 180.39 3,377,444 -0.97(-0.53%)
Jul 09, 2021 180.10 181.91 177.66 181.36 4,651,702 +5.48(+3.12%)
Jul 08, 2021 176.76 177.46 172.77 175.88 8,242,616 -6.83(-3.74%)
Jul 07, 2021 189.00 189.31 182.22 182.71 5,704,304 -4.24(-2.27%)
Jul 06, 2021 191.55 191.70 186.77 186.95 6,482,744 -9.75(-4.96%)
Jul 02, 2021 200.00 200.68 196.25 196.70 3,474,229 -4.76(-2.36%)
Jul 01, 2021 203.91 205.41 199.68 201.46 2,871,407 -2.44(-1.20%)
Jun 30, 2021 205.16 207.38 203.74 203.90 3,214,188 -3.77(-1.82%)
Jun 29, 2021 203.95 208.92 201.33 207.67 4,626,780 +2.49(+1.21%)
Jun 28, 2021 205.09 209.17 202.95 205.18 6,404,174 +2.54(+1.25%)
Jun 25, 2021 199.00 203.03 197.71 202.64 7,371,709 +7.87(+4.04%)
Jun 24, 2021 190.84 195.71 190.45 194.77 4,400,991 +5.60(+2.96%)
Jun 23, 2021 190.14 192.31 188.85 189.17 3,071,921 +1.56(+0.83%)
Jun 22, 2021 184.81 188.18 184.63 187.61 2,652,980 +2.05(+1.10%)
Jun 21, 2021 185.04 185.59 182.70 185.56 2,887,269 -0.78(-0.42%)
Jun 18, 2021 184.74 187.49 182.60 186.34 8,321,245 +0.78(+0.42%)
Jun 17, 2021 184.44 186.68 183.83 185.56 3,123,489 +0.95(+0.51%)
Jun 16, 2021 185.06 185.69 182.65 184.61 4,143,648 -1.69(-0.91%)
Jun 15, 2021 189.82 189.97 186.10 186.30 3,086,067 -3.53(-1.86%)
Jun 14, 2021 188.07 190.77 186.59 189.83 2,305,928 +2.14(+1.14%)
Jun 11, 2021 190.71 190.95 186.67 187.69 3,286,299 -2.52(-1.32%)
Jun 10, 2021 187.79 190.80 187.11 190.21 3,333,467 +3.48(+1.86%)
Jun 09, 2021 188.84 189.28 185.74 186.73 5,080,345 -1.85(-0.98%)
Jun 08, 2021 190.00 190.30 187.00 188.58 3,046,632 -0.34(-0.18%)
Jun 07, 2021 191.98 192.50 188.50 188.92 4,271,436 -4.07(-2.11%)
Jun 04, 2021 190.50 193.50 189.88 192.99 4,273,416 +3.02(+1.59%)
Jun 03, 2021 193.31 195.00 188.30 189.97 6,793,386 -7.88(-3.98%)
Jun 02, 2021 202.24 203.00 195.80 197.85 4,422,491 -3.97(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.