Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD +0.0013 (+0.60%)
Streaming Realtime Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Apr 29, 2017 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Apr 28, 2017 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.28%)
Apr 27, 2017 0.2398 0.2402 0.2395 0.2395 0 -0.00(-0.45%)
Apr 26, 2017 0.2405 0.2406 0.2405 0.2406 0 -0.00(-0.29%)
Apr 25, 2017 0.2413 0.2415 0.2412 0.2413 0 +0.00(+0.60%)
Apr 24, 2017 0.2399 0.2400 0.2398 0.2399 0 +0.00(+1.49%)
Apr 23, 2017 0.2364 0.2364 0.2364 0.2364 0 +0.00(+0.00%)
Apr 22, 2017 0.2364 0.2364 0.2364 0.2364 0 +0.00(+0.00%)
Apr 21, 2017 0.2364 0.2364 0.2364 0.2364 0 +0.00(+0.18%)
Apr 20, 2017 0.2360 0.2360 0.2357 0.2359 0 -0.00(-0.09%)
Apr 19, 2017 0.2360 0.2362 0.2359 0.2361 0 -0.00(-0.45%)
Apr 18, 2017 0.2372 0.2373 0.2370 0.2372 0 +0.00(+1.08%)
Apr 17, 2017 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Apr 16, 2017 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Apr 15, 2017 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Apr 14, 2017 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Apr 13, 2017 0.2347 0.2347 0.2347 0.2347 0 -0.00(-0.67%)
Apr 12, 2017 0.2361 0.2363 0.2359 0.2363 0 +0.00(+0.54%)
Apr 11, 2017 0.2349 0.2352 0.2349 0.2350 0 -0.00(-0.01%)
Apr 10, 2017 0.2348 0.2350 0.2348 0.2350 0 +0.00(+0.31%)
Apr 09, 2017 0.2343 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Apr 08, 2017 0.2343 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Apr 07, 2017 0.2343 0.2343 0.2343 0.2343 0 -0.00(-0.45%)
Apr 06, 2017 0.2353 0.2354 0.2351 0.2354 0 -0.00(-0.17%)
Apr 05, 2017 0.2356 0.2357 0.2355 0.2357 0 +0.00(+0.31%)
Apr 04, 2017 0.2351 0.2351 0.2350 0.2350 0 +0.00(+0.19%)
Apr 03, 2017 0.2346 0.2347 0.2345 0.2346 0 +0.00(+0.28%)
Apr 02, 2017 0.2339 0.2339 0.2339 0.2339 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.