Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.06	21.22	20.91	21.00	675,499	-0.16(-0.75%)
Feb 27, 2017	21.39	21.64	20.96	21.16	1,133,054	-0.23(-1.08%)
Feb 24, 2017	21.20	21.59	20.94	21.39	1,115,308	+0.01(+0.04%)
Feb 23, 2017	21.92	22.05	21.36	21.38	582,186	-0.49(-2.23%)
Feb 22, 2017	22.53	22.53	21.24	21.87	1,470,369	-0.70(-3.11%)
Feb 21, 2017	22.91	22.95	22.39	22.57	563,223	-0.07(-0.32%)
Feb 17, 2017		22.64	22.64	22.64	0	-0.38(-1.66%)
Feb 16, 2017	23.10	23.24	22.93	23.02	327,791	-0.08(-0.35%)
Feb 15, 2017	22.90	23.23	22.70	23.10	536,575	+0.14(+0.59%)
Feb 14, 2017	23.13	23.29	22.85	22.97	386,922	-0.22(-0.93%)
Feb 13, 2017	23.41	23.54	23.10	23.18	342,622	-0.20(-0.85%)
Feb 10, 2017	23.46	23.74	23.34	23.38	414,474	+0.03(+0.14%)
Feb 09, 2017	23.13	23.68	23.11	23.35	911,704	+0.25(+1.07%)
Feb 08, 2017	22.69	23.17	22.29	23.10	440,215	+0.31(+1.37%)
Feb 07, 2017	23.04	23.10	22.64	22.79	516,119	-0.23(-1.01%)
Feb 06, 2017	22.95	23.09	22.84	23.02	296,608	+0.09(+0.38%)
Feb 03, 2017	22.86	23.00	22.57	22.94	451,644	+0.26(+1.16%)
Feb 02, 2017	22.51	22.79	22.39	22.67	487,995	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.