Indicators

VeriSign (NQ: VRSN )

171.93 +1.18 (+0.69%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		114.44	114.44	114.44	0	-1.06(-0.92%)
Dec 28, 2017	114.65	115.60	114.37	115.50	424,831	+1.12(+0.98%)
Dec 27, 2017	113.90	114.51	113.69	114.38	439,177	+0.47(+0.41%)
Dec 26, 2017	113.35	114.22	112.51	113.91	704,403	-0.08(-0.07%)
Dec 22, 2017	114.37	114.37	113.16	113.99	500,636	-0.20(-0.18%)
Dec 21, 2017	116.11	116.50	114.04	114.19	966,471	-1.82(-1.57%)
Dec 20, 2017	116.09	116.19	114.83	116.01	495,188	+0.46(+0.40%)
Dec 19, 2017	116.14	116.36	114.54	115.55	928,650	-0.55(-0.47%)
Dec 18, 2017	115.90	117.13	115.40	116.10	699,534	+1.07(+0.93%)
Dec 15, 2017	114.53	115.20	114.10	115.03	1,251,901	+0.89(+0.78%)
Dec 14, 2017	114.11	114.67	114.00	114.14	680,665	+0.36(+0.32%)
Dec 13, 2017	114.33	115.46	113.62	113.78	987,158	-0.59(-0.52%)
Dec 12, 2017	114.51	114.81	113.91	114.37	566,072	+0.05(+0.04%)
Dec 11, 2017	113.23	114.37	113.23	114.32	604,448	+1.34(+1.19%)
Dec 08, 2017	113.10	113.57	112.52	112.98	685,884	+0.16(+0.14%)
Dec 07, 2017	112.11	113.71	112.11	112.82	1,871,231	+0.42(+0.37%)
Dec 06, 2017	112.05	113.19	111.62	112.40	697,621	-0.04(-0.04%)
Dec 05, 2017	112.36	113.67	111.73	112.44	829,339	-0.12(-0.11%)
Dec 04, 2017	115.36	115.36	112.31	112.56	820,868	-2.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.