Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.78 -0.32 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2139 2179 2000 2040 442 -50.90(-2.43%)
Nov 29, 2017 2040 2159 2020 2091 245 +70.71(+3.50%)
Nov 28, 2017 2159 2179 2000 2020 284 -118.84(-5.56%)
Nov 27, 2017 2139 2179 2062 2139 206 +0.00(+0.00%)
Nov 24, 2017 2080 2159 2040 2139 169 +99.03(+4.85%)
Nov 22, 2017 2119 2119 2000 2040 263 -79.22(-3.74%)
Nov 21, 2017 2040 2179 2020 2119 287 +0.00(+0.00%)
Nov 20, 2017 2020 2119 2002 2119 144 +39.61(+1.90%)
Nov 17, 2017 2198 2278 2040 2080 498 +118.83(+6.06%)
Nov 16, 2017 1868 2119 1868 1961 523 +39.61(+2.06%)
Nov 15, 2017 1882 1961 1848 1921 341 -2.77(-0.14%)
Nov 14, 2017 2060 2084 1842 1924 975 -175.47(-8.36%)
Nov 13, 2017 2159 2159 2062 2099 264 -19.81(-0.93%)
Nov 10, 2017 2278 2337 2099 2119 734 -217.86(-9.32%)
Nov 09, 2017 2337 2436 2198 2337 762 +0.00(+0.00%)
Nov 08, 2017 2614 2773 2198 2337 2,439 -495.13(-17.48%)
Nov 07, 2017 3109 3288 2634 2832 10,413 +514.94(+22.22%)
Nov 06, 2017 2179 2337 2080 2317 1,647 +316.88(+15.84%)
Nov 03, 2017 1803 2238 1803 2000 1,106 +158.44(+8.60%)
Nov 02, 2017 1901 1916 1822 1842 155 -40.79(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.