Indicators

Softbank Corp Ord (OP: SFTBF )

53.27 +0.48 (+0.90%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.86	78.00	76.46	77.23	6,192	+0.58(+0.76%)
Jan 30, 2017	77.20	77.25	76.41	76.65	3,812	-1.10(-1.41%)
Jan 27, 2017	78.15	78.15	77.75	77.75	1,825	-0.84(-1.07%)
Jan 26, 2017	78.09	79.00	78.09	78.59	6,691	+1.34(+1.73%)
Jan 25, 2017	77.23	77.25	76.74	77.25	7,034	+1.70(+2.25%)
Jan 24, 2017	74.80	75.60	74.59	75.55	8,215	+1.21(+1.63%)
Jan 23, 2017	73.72	74.38	73.72	74.34	6,992	+0.63(+0.85%)
Jan 20, 2017	73.86	74.01	73.69	73.71	5,204	+1.12(+1.54%)
Jan 19, 2017	72.47	72.60	72.29	72.59	2,547	-0.54(-0.74%)
Jan 18, 2017	72.62	74.06	72.62	73.13	3,001	+0.83(+1.15%)
Jan 17, 2017	72.10	72.50	72.10	72.30	2,524	-1.55(-2.10%)
Jan 13, 2017		73.85	73.85	73.85	0	+0.26(+0.35%)
Jan 12, 2017	73.64	73.97	73.49	73.59	1,797	+0.19(+0.25%)
Jan 11, 2017	73.35	73.47	72.91	73.41	9,829	+0.14(+0.18%)
Jan 10, 2017	72.82	73.27	72.61	73.27	5,702	+1.04(+1.44%)
Jan 09, 2017	71.00	72.25	71.00	72.23	4,359	+0.08(+0.11%)
Jan 06, 2017	71.68	72.21	71.68	72.15	11,064	+1.47(+2.08%)
Jan 05, 2017	69.88	70.68	69.88	70.68	15,143	+2.32(+3.39%)
Jan 04, 2017	67.79	68.42	67.79	68.36	11,700	+1.86(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.