Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.984 2.984 2.883 2.893 108,767 -0.09(-3.08%)
Apr 27, 2017 2.920 3.085 2.920 2.984 86,429 +0.04(+1.25%)
Apr 26, 2017 2.911 2.975 2.911 2.948 79,888 +0.02(+0.63%)
Apr 25, 2017 2.966 2.984 2.902 2.929 181,393 -0.02(-0.62%)
Apr 24, 2017 2.911 2.975 2.883 2.948 96,896 +0.09(+3.22%)
Apr 21, 2017 2.865 2.902 2.810 2.856 247,455 -0.01(-0.32%)
Apr 20, 2017 2.902 2.929 2.828 2.865 160,149 -0.05(-1.58%)
Apr 19, 2017 2.856 2.929 2.856 2.911 251,327 +0.03(+0.96%)
Apr 18, 2017 2.819 2.883 2.782 2.883 45,835 +0.04(+1.29%)
Apr 17, 2017 2.782 2.856 2.782 2.847 72,395 +0.05(+1.64%)
Apr 13, 2017 2.828 2.847 2.782 2.801 116,192 -0.05(-1.61%)
Apr 12, 2017 2.837 2.865 2.801 2.847 99,282 -0.01(-0.32%)
Apr 11, 2017 2.801 2.893 2.801 2.856 79,507 +0.06(+1.97%)
Apr 10, 2017 2.819 2.938 2.764 2.801 205,483 -0.06(-2.24%)
Apr 07, 2017 2.773 2.874 2.755 2.865 104,020 +0.06(+2.30%)
Apr 06, 2017 2.746 2.819 2.746 2.801 294,517 +0.02(+0.66%)
Apr 05, 2017 2.819 2.883 2.746 2.782 152,566 -0.05(-1.62%)
Apr 04, 2017 2.801 2.847 2.773 2.828 164,635 +0.02(+0.65%)
Apr 03, 2017 2.893 2.893 2.801 2.810 113,246 -0.08(-2.86%)
Mar 31, 2017 2.856 2.929 2.814 2.893 168,599 +0.04(+1.29%)
Mar 30, 2017 2.883 2.893 2.801 2.856 136,354 -0.02(-0.64%)
Mar 29, 2017 2.893 2.902 2.828 2.874 149,592 +0.00(+0.00%)
Mar 28, 2017 2.755 2.883 2.736 2.874 320,295 +0.11(+3.99%)
Mar 27, 2017 2.828 2.828 2.755 2.764 167,926 -0.07(-2.59%)
Mar 24, 2017 2.856 2.856 2.755 2.837 265,765 +0.00(+0.00%)
Mar 23, 2017 2.718 2.902 2.718 2.837 652,063 +0.13(+4.75%)
Mar 22, 2017 2.810 2.883 2.709 2.709 205,822 -0.10(-3.59%)
Mar 21, 2017 2.902 2.902 2.810 2.810 126,218 -0.11(-3.77%)
Mar 20, 2017 2.966 3.039 2.874 2.920 127,066 -0.06(-1.85%)
Mar 17, 2017 2.920 3.030 2.920 2.975 179,483 +0.03(+0.93%)
Mar 16, 2017 2.911 2.984 2.893 2.948 165,431 +0.06(+1.90%)
Mar 15, 2017 2.911 2.911 2.865 2.893 65,931 -0.01(-0.32%)
Mar 14, 2017 2.847 2.957 2.828 2.902 86,773 +0.06(+1.94%)
Mar 13, 2017 2.865 2.911 2.837 2.847 109,333 -0.03(-0.96%)
Mar 10, 2017 2.911 2.938 2.847 2.874 109,998 -0.05(-1.57%)
Mar 09, 2017 2.920 2.966 2.856 2.920 79,096 -0.06(-2.15%)
Mar 08, 2017 2.938 3.049 2.902 2.984 88,851 +0.06(+2.20%)
Mar 07, 2017 2.911 2.929 2.856 2.920 169,729 +0.00(+0.00%)
Mar 06, 2017 2.883 2.938 2.883 2.920 136,287 +0.01(+0.32%)
Mar 03, 2017 2.957 2.984 2.883 2.911 45,410 -0.06(-1.86%)
Mar 02, 2017 2.966 2.989 2.920 2.966 69,981 -0.01(-0.31%)
Mar 01, 2017 2.948 2.984 2.902 2.975 94,130 +0.06(+2.21%)
Feb 28, 2017 2.948 2.984 2.893 2.911 175,211 -0.06(-2.16%)
Feb 27, 2017 2.984 3.003 2.938 2.975 46,445 -0.02(-0.61%)
Feb 24, 2017 2.984 3.003 2.911 2.994 87,462 +0.00(+0.00%)
Feb 23, 2017 2.911 3.003 2.893 2.994 43,478 +0.05(+1.56%)
Feb 22, 2017 2.911 2.975 2.874 2.948 40,179 +0.03(+0.94%)
Feb 21, 2017 2.865 2.929 2.837 2.920 46,770 +0.08(+2.91%)
Feb 17, 2017 2.837 2.837 2.837 0 +0.00(+0.00%)
Feb 16, 2017 2.938 2.966 2.810 2.837 82,713 -0.12(-4.04%)
Feb 15, 2017 2.948 3.030 2.893 2.957 36,547 +0.00(+0.00%)
Feb 14, 2017 3.003 3.039 2.929 2.957 48,582 -0.05(-1.53%)
Feb 13, 2017 3.021 3.030 2.966 3.003 45,546 +0.02(+0.62%)
Feb 10, 2017 2.984 3.003 2.929 2.984 49,297 +0.03(+0.93%)
Feb 09, 2017 2.828 2.975 2.773 2.957 129,581 +0.12(+4.21%)
Feb 08, 2017 2.893 2.938 2.782 2.837 179,412 -0.07(-2.52%)
Feb 07, 2017 2.975 2.975 2.893 2.911 95,939 -0.06(-1.86%)
Feb 06, 2017 3.012 3.012 2.948 2.966 45,307 -0.05(-1.52%)
Feb 03, 2017 2.975 3.049 2.975 3.012 51,834 +0.07(+2.50%)
Feb 02, 2017 2.948 2.948 2.883 2.938 88,656 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.