Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.38	112.38	109.29	111.17	192,032	-1.11(-0.99%)
Apr 27, 2017	111.79	112.73	111.25	112.28	123,724	+0.62(+0.56%)
Apr 26, 2017	111.35	112.31	110.96	111.66	217,610	+0.32(+0.28%)
Apr 25, 2017	111.14	111.51	110.53	111.34	195,865	+0.66(+0.60%)
Apr 24, 2017	111.94	112.64	110.59	110.68	375,643	+0.17(+0.15%)
Apr 21, 2017	111.16	111.16	108.98	110.51	275,079	-0.53(-0.48%)
Apr 20, 2017	111.20	114.44	108.33	111.04	653,859	+1.85(+1.69%)
Apr 19, 2017	110.09	110.31	108.94	109.19	356,850	-0.42(-0.38%)
Apr 18, 2017	109.61	109.98	109.17	109.61	183,935	+0.03(+0.03%)
Apr 17, 2017	108.66	111.35	108.28	109.58	129,829	+1.38(+1.27%)
Apr 13, 2017	109.12	110.37	108.13	108.21	232,756	-1.02(-0.94%)
Apr 12, 2017	111.20	111.20	109.03	109.23	175,808	-2.25(-2.02%)
Apr 11, 2017	110.63	111.49	110.13	111.48	162,762	+0.60(+0.54%)
Apr 10, 2017	110.33	111.19	110.18	110.88	122,048	+0.73(+0.66%)
Apr 07, 2017	110.07	110.75	109.83	110.15	187,786	-0.37(-0.34%)
Apr 06, 2017	110.53	111.29	109.87	110.52	148,481	+0.08(+0.07%)
Apr 05, 2017	111.10	111.55	110.23	110.45	204,232	-0.23(-0.21%)
Apr 04, 2017	110.48	111.26	110.14	110.68	300,044	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.