Indicators

Globalstar (NY: GSAT )

1.230 -0.010 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.950	1.950	1.900	1.910	4,204,314	-0.03(-1.55%)
Apr 27, 2017	1.960	2.020	1.910	1.940	5,744,656	-0.02(-1.02%)
Apr 26, 2017	2.040	2.040	1.900	1.960	6,186,194	-0.08(-3.92%)
Apr 25, 2017	1.900	2.060	1.900	2.040	24,859,640	+0.17(+9.09%)
Apr 24, 2017	1.760	1.890	1.760	1.870	4,204,481	+0.11(+6.25%)
Apr 21, 2017	1.850	1.860	1.730	1.760	3,649,638	-0.09(-4.86%)
Apr 20, 2017	1.910	1.920	1.790	1.850	4,403,044	-0.06(-3.14%)
Apr 19, 2017	1.880	1.910	1.880	1.910	4,313,846	+0.01(+0.53%)
Apr 18, 2017	1.900	1.940	1.850	1.900	5,687,333	+0.00(+0.00%)
Apr 17, 2017	1.750	1.960	1.730	1.900	11,299,148	+0.17(+9.83%)
Apr 13, 2017	1.700	1.730	1.680	1.730	2,269,253	+0.03(+1.76%)
Apr 12, 2017	1.700	1.730	1.650	1.700	3,060,068	+0.01(+0.59%)
Apr 11, 2017	1.700	1.700	1.630	1.690	5,447,428	+0.03(+1.81%)
Apr 10, 2017	1.850	1.880	1.620	1.660	15,506,109	+0.04(+2.47%)
Apr 07, 2017	1.640	1.640	1.590	1.620	2,599,501	-0.02(-1.22%)
Apr 06, 2017	1.600	1.640	1.570	1.640	4,230,032	+0.03(+1.86%)
Apr 05, 2017	1.620	1.650	1.580	1.610	3,946,086	+0.00(+0.00%)
Apr 04, 2017	1.630	1.660	1.600	1.610	2,990,023	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.